Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.11.01 00:00 - 2025.10.31 20:59 (2024.11.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=35; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.08; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=12; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371443 | Ticks modelled | 43866256 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 3638.48 | Gross profit | 11373.35 | Gross loss | -7734.86 |
| Profit factor | 1.47 | Expected payoff | 2.18 | ||
| Absolute drawdown | 356.21 | Maximal drawdown | 1473.12 (46.43%) | Relative drawdown | 56.19% (829.74) |
| Total trades | 1669 | Short positions (won %) | 935 (56.47%) | Long positions (won %) | 734 (57.08%) |
| Profit trades (% of total) | 947 (56.74%) | Loss trades (% of total) | 722 (43.26%) | ||
| Largest | profit trade | 124.44 | loss trade | -34.83 | |
| Average | profit trade | 12.01 | loss trade | -10.71 | |
| Maximum | consecutive wins (profit in money) | 9 (125.10) | consecutive losses (loss in money) | 2 (-19.61) | |
| Maximal | consecutive profit (count of wins) | 270.77 (4) | consecutive loss (count of losses) | -34.83 (1) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.11.01 00:00 | sell | 1 | 0.08 | 196.002 | 0.000 | 0.000 | ||
| 2 | 2024.11.01 02:23 | sell | 2 | 0.07 | 196.352 | 0.000 | 0.000 | ||
| 3 | 2024.11.01 04:12 | sell | 3 | 0.06 | 196.705 | 0.000 | 0.000 | ||
| 4 | 2024.11.01 08:12 | sell | 4 | 0.05 | 197.055 | 0.000 | 0.000 | ||
| 5 | 2024.11.01 12:18 | sell | 5 | 0.05 | 197.406 | 0.000 | 0.000 | ||
| 6 | 2024.11.01 12:30 | close | 5 | 0.05 | 197.052 | 0.000 | 0.000 | 11.48 | 1011.48 |
| 7 | 2024.11.01 12:30 | close | 1 | 0.02 | 197.052 | 0.000 | 0.000 | -13.63 | 997.85 |
| 8 | 2024.11.01 12:30 | sell | 6 | 0.06 | 196.002 | 0.000 | 0.000 | ||
| 9 | 2024.11.01 13:35 | sell | 7 | 0.05 | 197.408 | 0.000 | 0.000 | ||
| 10 | 2024.11.01 13:49 | sell | 8 | 0.04 | 197.761 | 0.000 | 0.000 | ||
| 11 | 2024.11.01 14:12 | sell | 9 | 0.04 | 198.115 | 0.000 | 0.000 | ||
| 12 | 2024.11.01 17:55 | close | 9 | 0.04 | 197.765 | 0.000 | 0.000 | 9.08 | 1006.93 |
| 13 | 2024.11.01 17:55 | close | 6 | 0.01 | 197.765 | 0.000 | 0.000 | -11.44 | 995.49 |
| 14 | 2024.11.01 17:55 | sell | 10 | 0.05 | 196.002 | 0.000 | 0.000 | ||
| 15 | 2024.11.03 23:00 | close | 8 | 0.04 | 197.410 | 0.000 | 0.000 | 9.11 | 1004.60 |
| 16 | 2024.11.03 23:00 | close | 10 | 0.01 | 197.410 | 0.000 | 0.000 | -9.13 | 995.47 |
| 17 | 2024.11.03 23:00 | sell | 11 | 0.04 | 196.002 | 0.000 | 0.000 | ||
| 18 | 2024.11.04 00:23 | close | 7 | 0.05 | 197.056 | 0.000 | 0.000 | 10.50 | 1005.97 |
| 19 | 2024.11.04 00:23 | close | 11 | 0.01 | 197.056 | 0.000 | 0.000 | -7.02 | 998.95 |
| 20 | 2024.11.04 00:23 | sell | 12 | 0.03 | 196.002 | 0.000 | 0.000 | ||
| 21 | 2024.11.04 06:16 | sell | 13 | 0.05 | 197.405 | 0.000 | 0.000 | ||
| 22 | 2024.11.04 08:48 | close | 13 | 0.05 | 197.055 | 0.000 | 0.000 | 11.36 | 1010.31 |
| 23 | 2024.11.04 08:48 | close | 12 | 0.02 | 197.055 | 0.000 | 0.000 | -14.03 | 996.28 |
| 24 | 2024.11.04 08:48 | sell | 14 | 0.01 | 196.002 | 0.000 | 0.000 | ||
| 25 | 2024.11.04 11:02 | close | 4 | 0.02 | 196.705 | 0.000 | 0.000 | 4.18 | 1000.46 |
| 26 | 2024.11.04 11:02 | sell | 15 | 0.03 | 197.055 | 0.000 | 0.000 | ||
| 27 | 2024.11.04 11:02 | close | 14 | 0.01 | 196.705 | 0.000 | 0.000 | -4.74 | 995.71 |
| 28 | 2024.11.04 15:40 | sell | 16 | 0.05 | 197.405 | 0.000 | 0.000 | ||
| 29 | 2024.11.04 16:15 | close | 16 | 0.05 | 197.053 | 0.000 | 0.000 | 11.42 | 1007.13 |
| 30 | 2024.11.04 16:15 | close | 2 | 0.02 | 197.053 | 0.000 | 0.000 | -9.45 | 997.68 |
| 31 | 2024.11.04 16:15 | sell | 17 | 0.05 | 196.352 | 0.000 | 0.000 | ||
| 32 | 2024.11.05 01:47 | sell | 18 | 0.05 | 197.405 | 0.000 | 0.000 | ||
| 33 | 2024.11.05 12:45 | sell | 19 | 0.05 | 197.756 | 0.000 | 0.000 | ||
| 34 | 2024.11.05 13:46 | close | 19 | 0.05 | 197.403 | 0.000 | 0.000 | 11.45 | 1009.13 |
| 35 | 2024.11.05 13:46 | close | 17 | 0.02 | 197.403 | 0.000 | 0.000 | -14.36 | 994.78 |
| 36 | 2024.11.05 13:46 | sell | 20 | 0.03 | 196.352 | 0.000 | 0.000 | ||
| 37 | 2024.11.05 15:03 | sell | 21 | 0.05 | 197.756 | 0.000 | 0.000 | ||
| 38 | 2024.11.05 18:20 | close | 21 | 0.05 | 197.406 | 0.000 | 0.000 | 11.35 | 1006.13 |
| 39 | 2024.11.05 18:20 | close | 20 | 0.02 | 197.406 | 0.000 | 0.000 | -14.40 | 991.73 |
| 40 | 2024.11.05 18:20 | sell | 22 | 0.01 | 196.352 | 0.000 | 0.000 | ||
| 41 | 2024.11.05 21:58 | sell | 23 | 0.05 | 197.755 | 0.000 | 0.000 | ||
| 42 | 2024.11.05 22:15 | close | 23 | 0.03 | 197.395 | 0.000 | 0.000 | 7.01 | 998.74 |
| 43 | 2024.11.05 22:15 | sell | 24 | 0.02 | 197.755 | 0.000 | 0.000 | ||
| 44 | 2024.11.05 22:15 | close | 22 | 0.01 | 197.395 | 0.000 | 0.000 | -7.12 | 991.62 |
| 45 | 2024.11.05 22:15 | close | 24 | 0.02 | 197.396 | 0.000 | 0.000 | 4.66 | 996.28 |
| 46 | 2024.11.05 22:15 | close | 3 | 0.01 | 197.396 | 0.000 | 0.000 | -4.84 | 991.43 |
| 47 | 2024.11.05 22:15 | sell | 25 | 0.05 | 196.705 | 0.000 | 0.000 | ||
| 48 | 2024.11.05 23:09 | sell | 26 | 0.05 | 197.762 | 0.000 | 0.000 | ||
| 49 | 2024.11.06 00:02 | close | 26 | 0.05 | 197.412 | 0.000 | 0.000 | 10.45 | 1001.89 |
| 50 | 2024.11.06 00:02 | close | 25 | 0.02 | 197.412 | 0.000 | 0.000 | -10.26 | 991.63 |
| 51 | 2024.11.06 00:02 | sell | 27 | 0.03 | 196.705 | 0.000 | 0.000 | ||
| 52 | 2024.11.06 00:24 | sell | 28 | 0.05 | 197.759 | 0.000 | 0.000 | ||
| 53 | 2024.11.06 00:54 | sell | 29 | 0.05 | 198.113 | 0.000 | 0.000 | ||
| 54 | 2024.11.06 02:22 | sell | 30 | 0.04 | 198.463 | 0.000 | 0.000 | ||
| 55 | 2024.11.06 02:37 | sell | 31 | 0.04 | 198.814 | 0.000 | 0.000 | ||
| 56 | 2024.11.06 03:10 | close | 31 | 0.04 | 198.428 | 0.000 | 0.000 | 10.01 | 1001.64 |
| 57 | 2024.11.06 03:10 | close | 27 | 0.01 | 198.428 | 0.000 | 0.000 | -11.72 | 989.91 |
| 58 | 2024.11.06 03:10 | sell | 32 | 0.02 | 196.705 | 0.000 | 0.000 | ||
| 59 | 2024.11.06 03:12 | sell | 33 | 0.04 | 198.818 | 0.000 | 0.000 | ||
| 60 | 2024.11.06 03:20 | close | 33 | 0.04 | 198.467 | 0.000 | 0.000 | 9.11 | 999.02 |
| 61 | 2024.11.06 03:20 | close | 32 | 0.01 | 198.467 | 0.000 | 0.000 | -11.97 | 987.05 |
| 62 | 2024.11.06 03:20 | sell | 34 | 0.01 | 196.705 | 0.000 | 0.000 | ||
| 63 | 2024.11.06 05:00 | close | 30 | 0.04 | 198.112 | 0.000 | 0.000 | 9.11 | 996.16 |
| 64 | 2024.11.06 05:00 | close | 34 | 0.01 | 198.112 | 0.000 | 0.000 | -9.67 | 986.49 |
| 65 | 2024.11.06 08:26 | sell | 35 | 0.05 | 198.464 | 0.000 | 0.000 | ||
| 66 | 2024.11.06 08:44 | sell | 36 | 0.04 | 198.815 | 0.000 | 0.000 | ||
| 67 | 2024.11.06 11:01 | close | 36 | 0.04 | 198.464 | 0.000 | 0.000 | 9.11 | 995.60 |
| 68 | 2024.11.06 11:01 | close | 15 | 0.01 | 198.464 | 0.000 | 0.000 | -9.68 | 985.91 |
| 69 | 2024.11.06 11:01 | sell | 37 | 0.02 | 197.055 | 0.000 | 0.000 | ||
| 70 | 2024.11.06 15:56 | sell | 38 | 0.04 | 198.814 | 0.000 | 0.000 | ||
| 71 | 2024.11.06 16:43 | sell | 39 | 0.04 | 199.167 | 0.000 | 0.000 | ||
| 72 | 2024.11.06 17:43 | sell | 40 | 0.03 | 199.517 | 0.000 | 0.000 | ||
| 73 | 2024.11.06 19:32 | close | 40 | 0.03 | 199.166 | 0.000 | 0.000 | 6.84 | 992.75 |
| 74 | 2024.11.06 19:32 | close | 37 | 0.01 | 199.166 | 0.000 | 0.000 | -14.23 | 978.52 |
| 75 | 2024.11.06 19:32 | sell | 41 | 0.01 | 197.055 | 0.000 | 0.000 | ||
| 76 | 2024.11.06 23:51 | close | 39 | 0.04 | 198.745 | 0.000 | 0.000 | 10.96 | 989.48 |
| 77 | 2024.11.06 23:51 | close | 41 | 0.01 | 198.745 | 0.000 | 0.000 | -11.50 | 977.97 |
| 78 | 2024.11.07 00:18 | sell | 42 | 0.04 | 199.169 | 0.000 | 0.000 | ||
| 79 | 2024.11.07 03:22 | sell | 43 | 0.04 | 199.521 | 0.000 | 0.000 | ||
| 80 | 2024.11.07 04:17 | close | 43 | 0.04 | 199.169 | 0.000 | 0.000 | 9.13 | 987.10 |
| 81 | 2024.11.07 04:17 | close | 18 | 0.01 | 199.169 | 0.000 | 0.000 | -12.17 | 974.94 |
| 82 | 2024.11.07 04:17 | sell | 44 | 0.04 | 197.405 | 0.000 | 0.000 | ||
| 83 | 2024.11.07 09:44 | close | 42 | 0.04 | 198.818 | 0.000 | 0.000 | 9.11 | 984.05 |
| 84 | 2024.11.07 09:44 | close | 44 | 0.01 | 198.818 | 0.000 | 0.000 | -9.90 | 974.15 |
| 85 | 2024.11.07 09:44 | sell | 45 | 0.03 | 197.405 | 0.000 | 0.000 | ||
| 86 | 2024.11.07 12:03 | sell | 46 | 0.04 | 199.173 | 0.000 | 0.000 | ||
| 87 | 2024.11.07 15:37 | close | 46 | 0.04 | 198.823 | 0.000 | 0.000 | 9.08 | 983.23 |
| 88 | 2024.11.07 15:37 | close | 45 | 0.01 | 198.823 | 0.000 | 0.000 | -9.93 | 973.31 |
| 89 | 2024.11.07 15:37 | sell | 47 | 0.02 | 197.405 | 0.000 | 0.000 | ||
| 90 | 2024.11.07 18:16 | close | 38 | 0.04 | 198.462 | 0.000 | 0.000 | 6.95 | 980.26 |
| 91 | 2024.11.07 18:16 | close | 47 | 0.01 | 198.462 | 0.000 | 0.000 | -7.59 | 972.67 |
| 92 | 2024.11.07 18:16 | sell | 48 | 0.01 | 197.405 | 0.000 | 0.000 | ||
| 93 | 2024.11.07 23:46 | sell | 49 | 0.05 | 198.838 | 0.000 | 0.000 | ||
| 94 | 2024.11.08 02:16 | close | 49 | 0.04 | 198.488 | 0.000 | 0.000 | 8.36 | 981.04 |
| 95 | 2024.11.08 02:16 | sell | 50 | 0.01 | 198.838 | 0.000 | 0.000 | ||
| 96 | 2024.11.08 02:16 | close | 48 | 0.01 | 198.488 | 0.000 | 0.000 | -7.94 | 973.10 |
| 97 | 2024.11.08 02:16 | close | 50 | 0.01 | 198.487 | 0.000 | 0.000 | 2.10 | 975.20 |
| 98 | 2024.11.08 02:16 | close | 28 | 0.01 | 198.487 | 0.000 | 0.000 | -5.45 | 969.75 |
| 99 | 2024.11.08 02:16 | sell | 51 | 0.04 | 197.759 | 0.000 | 0.000 | ||
| 100 | 2024.11.08 08:06 | close | 51 | 0.04 | 197.552 | 0.000 | 0.000 | 2.47 | 972.22 |
| 101 | 2024.11.08 08:06 | close | 35 | 0.05 | 197.552 | 0.000 | 0.000 | 25.95 | 998.17 |
| 102 | 2024.11.08 08:06 | close | 29 | 0.05 | 197.552 | 0.000 | 0.000 | 14.57 | 1012.74 |
| 103 | 2024.11.08 08:06 | sell | 52 | 0.08 | 197.512 | 0.000 | 0.000 | ||
| 104 | 2024.11.08 10:44 | close | 52 | 0.08 | 197.198 | 0.000 | 0.000 | 16.30 | 1029.04 |
| 105 | 2024.11.08 10:44 | sell | 53 | 0.08 | 197.158 | 0.000 | 0.000 | ||
| 106 | 2024.11.08 11:23 | sell | 54 | 0.07 | 197.510 | 0.000 | 0.000 | ||
| 107 | 2024.11.08 13:02 | close | 54 | 0.07 | 197.199 | 0.000 | 0.000 | 14.13 | 1043.17 |
| 108 | 2024.11.08 13:02 | close | 53 | 0.08 | 197.199 | 0.000 | 0.000 | -2.12 | 1041.05 |
| 109 | 2024.11.08 13:02 | sell | 55 | 0.08 | 197.159 | 0.000 | 0.000 | ||
| 110 | 2024.11.08 13:18 | sell | 56 | 0.07 | 197.509 | 0.000 | 0.000 | ||
| 111 | 2024.11.08 15:14 | close | 56 | 0.07 | 197.193 | 0.000 | 0.000 | 14.35 | 1055.40 |
| 112 | 2024.11.08 15:14 | close | 55 | 0.08 | 197.193 | 0.000 | 0.000 | -1.76 | 1053.64 |
| 113 | 2024.11.08 15:14 | sell | 57 | 0.08 | 197.153 | 0.000 | 0.000 | ||
| 114 | 2024.11.08 17:13 | close | 57 | 0.08 | 196.842 | 0.000 | 0.000 | 16.15 | 1069.79 |
| 115 | 2024.11.08 17:13 | sell | 58 | 0.08 | 196.802 | 0.000 | 0.000 | ||
| 116 | 2024.11.08 19:12 | sell | 59 | 0.07 | 197.152 | 0.000 | 0.000 | ||
| 117 | 2024.11.10 23:28 | sell | 60 | 0.06 | 197.506 | 0.000 | 0.000 | ||
| 118 | 2024.11.11 01:31 | sell | 61 | 0.05 | 197.860 | 0.000 | 0.000 | ||
| 119 | 2024.11.11 04:43 | sell | 62 | 0.05 | 198.210 | 0.000 | 0.000 | ||
| 120 | 2024.11.11 14:00 | close | 62 | 0.05 | 197.859 | 0.000 | 0.000 | 11.38 | 1081.17 |
| 121 | 2024.11.11 14:00 | close | 58 | 0.02 | 197.859 | 0.000 | 0.000 | -14.08 | 1067.09 |
| 122 | 2024.11.11 14:00 | sell | 63 | 0.06 | 196.802 | 0.000 | 0.000 | ||
| 123 | 2024.11.12 03:18 | close | 61 | 0.05 | 197.510 | 0.000 | 0.000 | 10.45 | 1077.55 |
| 124 | 2024.11.12 03:18 | close | 63 | 0.02 | 197.510 | 0.000 | 0.000 | -9.92 | 1067.63 |
| 125 | 2024.11.12 03:18 | sell | 64 | 0.04 | 196.802 | 0.000 | 0.000 | ||
| 126 | 2024.11.12 05:34 | close | 64 | 0.04 | 197.010 | 0.000 | 0.000 | -6.85 | 1060.78 |
| 127 | 2024.11.12 05:34 | close | 60 | 0.06 | 197.010 | 0.000 | 0.000 | 17.13 | 1077.91 |
| 128 | 2024.11.12 05:34 | close | 59 | 0.07 | 197.010 | 0.000 | 0.000 | 3.91 | 1081.82 |
| 129 | 2024.11.12 05:34 | sell | 65 | 0.08 | 196.970 | 0.000 | 0.000 | ||
| 130 | 2024.11.12 08:57 | sell | 66 | 0.07 | 197.320 | 0.000 | 0.000 | ||
| 131 | 2024.11.12 12:03 | sell | 67 | 0.06 | 197.671 | 0.000 | 0.000 | ||
| 132 | 2024.11.12 15:30 | close | 67 | 0.06 | 197.198 | 0.000 | 0.000 | 18.41 | 1100.23 |
| 133 | 2024.11.12 15:30 | close | 66 | 0.07 | 197.198 | 0.000 | 0.000 | 5.54 | 1105.77 |
| 134 | 2024.11.12 15:30 | close | 65 | 0.08 | 197.198 | 0.000 | 0.000 | -11.83 | 1093.94 |
| 135 | 2024.11.12 15:30 | sell | 68 | 0.08 | 197.158 | 0.000 | 0.000 | ||
| 136 | 2024.11.13 06:04 | sell | 69 | 0.07 | 197.511 | 0.000 | 0.000 | ||
| 137 | 2024.11.13 13:30 | close | 69 | 0.07 | 197.181 | 0.000 | 0.000 | 14.99 | 1108.93 |
| 138 | 2024.11.13 13:30 | close | 68 | 0.08 | 197.181 | 0.000 | 0.000 | -2.65 | 1106.28 |
| 139 | 2024.11.13 13:30 | buy | 70 | 0.08 | 197.181 | 0.000 | 0.000 | ||
| 140 | 2024.11.13 13:30 | close | 70 | 0.08 | 197.497 | 0.000 | 0.000 | 16.41 | 1122.69 |
| 141 | 2024.11.13 13:30 | buy | 71 | 0.08 | 197.537 | 0.000 | 0.000 | ||
| 142 | 2024.11.13 13:32 | buy | 72 | 0.07 | 197.226 | 0.000 | 0.000 | ||
| 143 | 2024.11.13 14:08 | buy | 73 | 0.06 | 196.912 | 0.000 | 0.000 | ||
| 144 | 2024.11.13 16:25 | close | 73 | 0.06 | 197.343 | 0.000 | 0.000 | 16.78 | 1139.47 |
| 145 | 2024.11.13 16:25 | close | 72 | 0.07 | 197.343 | 0.000 | 0.000 | 5.32 | 1144.79 |
| 146 | 2024.11.13 16:25 | close | 71 | 0.08 | 197.343 | 0.000 | 0.000 | -10.07 | 1134.72 |
| 147 | 2024.11.13 16:25 | sell | 74 | 0.08 | 197.343 | 0.000 | 0.000 | ||
| 148 | 2024.11.13 19:01 | sell | 75 | 0.07 | 197.694 | 0.000 | 0.000 | ||
| 149 | 2024.11.13 22:05 | close | 75 | 0.07 | 197.358 | 0.000 | 0.000 | 15.26 | 1149.98 |
| 150 | 2024.11.13 22:05 | close | 74 | 0.08 | 197.358 | 0.000 | 0.000 | -0.78 | 1149.20 |
| 151 | 2024.11.13 22:05 | sell | 76 | 0.08 | 197.318 | 0.000 | 0.000 | ||
| 152 | 2024.11.14 00:03 | sell | 77 | 0.07 | 197.678 | 0.000 | 0.000 | ||
| 153 | 2024.11.14 11:00 | close | 77 | 0.07 | 197.317 | 0.000 | 0.000 | 16.39 | 1165.59 |
| 154 | 2024.11.14 11:00 | close | 76 | 0.08 | 197.317 | 0.000 | 0.000 | -4.29 | 1161.30 |
| 155 | 2024.11.14 11:00 | sell | 78 | 0.08 | 197.277 | 0.000 | 0.000 | ||
| 156 | 2024.11.14 13:30 | sell | 79 | 0.07 | 197.627 | 0.000 | 0.000 | ||
| 157 | 2024.11.14 15:26 | sell | 80 | 0.06 | 197.980 | 0.000 | 0.000 | ||
| 158 | 2024.11.15 00:34 | sell | 81 | 0.05 | 198.334 | 0.000 | 0.000 | ||
| 159 | 2024.11.15 06:32 | close | 81 | 0.05 | 197.980 | 0.000 | 0.000 | 11.49 | 1172.79 |
| 160 | 2024.11.15 06:32 | close | 78 | 0.02 | 197.980 | 0.000 | 0.000 | -9.48 | 1163.30 |
| 161 | 2024.11.15 06:32 | sell | 82 | 0.06 | 197.277 | 0.000 | 0.000 | ||
| 162 | 2024.11.15 07:54 | close | 82 | 0.06 | 197.509 | 0.000 | 0.000 | -10.13 | 1153.17 |
| 163 | 2024.11.15 07:54 | close | 80 | 0.06 | 197.509 | 0.000 | 0.000 | 17.24 | 1170.42 |
| 164 | 2024.11.15 07:54 | close | 79 | 0.07 | 197.509 | 0.000 | 0.000 | 4.09 | 1174.51 |
| 165 | 2024.11.15 07:54 | sell | 83 | 0.08 | 197.469 | 0.000 | 0.000 | ||
| 166 | 2024.11.15 08:08 | close | 83 | 0.08 | 197.159 | 0.000 | 0.000 | 16.09 | 1190.60 |
| 167 | 2024.11.15 08:08 | sell | 84 | 0.08 | 197.119 | 0.000 | 0.000 | ||
| 168 | 2024.11.15 08:54 | close | 84 | 0.08 | 196.804 | 0.000 | 0.000 | 16.35 | 1206.95 |
| 169 | 2024.11.15 08:54 | sell | 85 | 0.08 | 196.764 | 0.000 | 0.000 | ||
| 170 | 2024.11.15 09:06 | sell | 86 | 0.07 | 197.114 | 0.000 | 0.000 | ||
| 171 | 2024.11.15 09:36 | close | 86 | 0.07 | 196.802 | 0.000 | 0.000 | 14.17 | 1221.12 |
| 172 | 2024.11.15 09:36 | close | 85 | 0.08 | 196.802 | 0.000 | 0.000 | -1.97 | 1219.15 |
| 173 | 2024.11.15 09:36 | sell | 87 | 0.08 | 196.762 | 0.000 | 0.000 | ||
| 174 | 2024.11.15 11:37 | sell | 88 | 0.07 | 197.114 | 0.000 | 0.000 | ||
| 175 | 2024.11.15 13:40 | close | 88 | 0.07 | 196.803 | 0.000 | 0.000 | 14.13 | 1233.28 |
| 176 | 2024.11.15 13:40 | close | 87 | 0.08 | 196.803 | 0.000 | 0.000 | -2.13 | 1231.15 |
| 177 | 2024.11.15 13:40 | sell | 89 | 0.08 | 196.763 | 0.000 | 0.000 | ||
| 178 | 2024.11.15 14:00 | close | 89 | 0.08 | 196.453 | 0.000 | 0.000 | 16.09 | 1247.24 |
| 179 | 2024.11.15 14:00 | sell | 90 | 0.08 | 196.413 | 0.000 | 0.000 | ||
| 180 | 2024.11.15 14:46 | sell | 91 | 0.07 | 196.764 | 0.000 | 0.000 | ||
| 181 | 2024.11.15 15:02 | close | 91 | 0.07 | 196.451 | 0.000 | 0.000 | 14.21 | 1261.45 |
| 182 | 2024.11.15 15:02 | close | 90 | 0.08 | 196.451 | 0.000 | 0.000 | -1.97 | 1259.48 |
| 183 | 2024.11.15 15:02 | sell | 92 | 0.08 | 196.411 | 0.000 | 0.000 | ||
| 184 | 2024.11.15 15:16 | close | 92 | 0.08 | 196.101 | 0.000 | 0.000 | 16.10 | 1275.58 |
| 185 | 2024.11.15 15:16 | sell | 93 | 0.08 | 196.061 | 0.000 | 0.000 | ||
| 186 | 2024.11.15 15:34 | close | 93 | 0.08 | 195.751 | 0.000 | 0.000 | 16.09 | 1291.67 |
| 187 | 2024.11.15 15:34 | sell | 94 | 0.08 | 195.711 | 0.000 | 0.000 | ||
| 188 | 2024.11.15 16:10 | close | 94 | 0.08 | 195.399 | 0.000 | 0.000 | 16.19 | 1307.86 |
| 189 | 2024.11.15 16:10 | sell | 95 | 0.08 | 195.359 | 0.000 | 0.000 | ||
| 190 | 2024.11.15 17:30 | close | 95 | 0.08 | 195.048 | 0.000 | 0.000 | 16.14 | 1324.00 |
| 191 | 2024.11.15 17:30 | sell | 96 | 0.08 | 195.008 | 0.000 | 0.000 | ||
| 192 | 2024.11.15 18:06 | close | 96 | 0.08 | 194.692 | 0.000 | 0.000 | 16.40 | 1340.40 |
| 193 | 2024.11.15 18:06 | sell | 97 | 0.08 | 194.652 | 0.000 | 0.000 | ||
| 194 | 2024.11.15 18:43 | close | 97 | 0.08 | 194.342 | 0.000 | 0.000 | 16.09 | 1356.49 |
| 195 | 2024.11.15 18:43 | sell | 98 | 0.08 | 194.302 | 0.000 | 0.000 | ||
| 196 | 2024.11.15 19:44 | sell | 99 | 0.07 | 194.658 | 0.000 | 0.000 | ||
| 197 | 2024.11.17 23:05 | sell | 100 | 0.06 | 195.009 | 0.000 | 0.000 | ||
| 198 | 2024.11.18 00:30 | close | 100 | 0.06 | 194.506 | 0.000 | 0.000 | 18.49 | 1374.98 |
| 199 | 2024.11.18 00:30 | close | 99 | 0.07 | 194.506 | 0.000 | 0.000 | 5.63 | 1380.61 |
| 200 | 2024.11.18 00:30 | close | 98 | 0.08 | 194.506 | 0.000 | 0.000 | -12.04 | 1368.57 |
| 201 | 2024.11.18 00:30 | sell | 101 | 0.08 | 194.466 | 0.000 | 0.000 | ||
| 202 | 2024.11.18 00:54 | sell | 102 | 0.07 | 194.817 | 0.000 | 0.000 | ||
| 203 | 2024.11.18 01:06 | sell | 103 | 0.06 | 195.167 | 0.000 | 0.000 | ||
| 204 | 2024.11.18 01:06 | sell | 104 | 0.05 | 195.541 | 0.000 | 0.000 | ||
| 205 | 2024.11.18 01:27 | sell | 105 | 0.05 | 195.891 | 0.000 | 0.000 | ||
| 206 | 2024.11.18 01:38 | close | 105 | 0.05 | 195.540 | 0.000 | 0.000 | 11.39 | 1379.96 |
| 207 | 2024.11.18 01:38 | close | 101 | 0.02 | 195.540 | 0.000 | 0.000 | -13.93 | 1366.03 |
| 208 | 2024.11.18 01:38 | sell | 106 | 0.06 | 194.466 | 0.000 | 0.000 | ||
| 209 | 2024.11.18 04:05 | close | 104 | 0.05 | 195.190 | 0.000 | 0.000 | 11.39 | 1377.42 |
| 210 | 2024.11.18 04:05 | close | 106 | 0.02 | 195.190 | 0.000 | 0.000 | -9.39 | 1368.03 |
| 211 | 2024.11.18 04:05 | sell | 107 | 0.04 | 194.466 | 0.000 | 0.000 | ||
| 212 | 2024.11.18 08:58 | sell | 108 | 0.05 | 195.519 | 0.000 | 0.000 | ||
| 213 | 2024.11.18 12:29 | sell | 109 | 0.05 | 195.869 | 0.000 | 0.000 | ||
| 214 | 2024.11.18 14:01 | close | 109 | 0.05 | 195.519 | 0.000 | 0.000 | 11.35 | 1379.38 |
| 215 | 2024.11.18 14:01 | close | 107 | 0.02 | 195.519 | 0.000 | 0.000 | -13.66 | 1365.72 |
| 216 | 2024.11.18 14:01 | sell | 110 | 0.02 | 194.466 | 0.000 | 0.000 | ||
| 217 | 2024.11.18 15:49 | sell | 111 | 0.05 | 195.869 | 0.000 | 0.000 | ||
| 218 | 2024.11.19 01:03 | close | 111 | 0.05 | 195.519 | 0.000 | 0.000 | 10.44 | 1376.16 |
| 219 | 2024.11.19 01:03 | close | 110 | 0.01 | 195.519 | 0.000 | 0.000 | -7.01 | 1369.15 |
| 220 | 2024.11.19 01:03 | sell | 112 | 0.01 | 194.466 | 0.000 | 0.000 | ||
| 221 | 2024.11.19 06:28 | sell | 113 | 0.05 | 195.871 | 0.000 | 0.000 | ||
| 222 | 2024.11.19 08:14 | close | 113 | 0.03 | 195.520 | 0.000 | 0.000 | 6.83 | 1375.98 |
| 223 | 2024.11.19 08:14 | sell | 114 | 0.02 | 195.871 | 0.000 | 0.000 | ||
| 224 | 2024.11.19 08:14 | close | 112 | 0.01 | 195.520 | 0.000 | 0.000 | -7.02 | 1368.96 |
| 225 | 2024.11.19 08:14 | close | 114 | 0.02 | 195.520 | 0.000 | 0.000 | 4.56 | 1373.52 |
| 226 | 2024.11.19 08:14 | close | 102 | 0.01 | 195.520 | 0.000 | 0.000 | -4.75 | 1368.77 |
| 227 | 2024.11.19 08:14 | sell | 115 | 0.06 | 194.817 | 0.000 | 0.000 | ||
| 228 | 2024.11.19 08:35 | close | 115 | 0.06 | 195.008 | 0.000 | 0.000 | -8.52 | 1360.25 |
| 229 | 2024.11.19 08:35 | close | 108 | 0.05 | 195.008 | 0.000 | 0.000 | 15.67 | 1375.92 |
| 230 | 2024.11.19 08:35 | close | 103 | 0.06 | 195.008 | 0.000 | 0.000 | 5.10 | 1381.02 |
| 231 | 2024.11.19 08:35 | sell | 116 | 0.08 | 194.968 | 0.000 | 0.000 | ||
| 232 | 2024.11.19 08:39 | close | 116 | 0.08 | 194.654 | 0.000 | 0.000 | 16.30 | 1397.32 |
| 233 | 2024.11.19 08:39 | sell | 117 | 0.08 | 194.614 | 0.000 | 0.000 | ||
| 234 | 2024.11.19 08:40 | close | 117 | 0.08 | 194.301 | 0.000 | 0.000 | 16.24 | 1413.56 |
| 235 | 2024.11.19 08:40 | sell | 118 | 0.08 | 194.261 | 0.000 | 0.000 | ||
| 236 | 2024.11.19 08:59 | sell | 119 | 0.07 | 194.612 | 0.000 | 0.000 | ||
| 237 | 2024.11.19 09:15 | sell | 120 | 0.06 | 194.969 | 0.000 | 0.000 | ||
| 238 | 2024.11.19 09:17 | close | 120 | 0.06 | 194.491 | 0.000 | 0.000 | 18.61 | 1432.17 |
| 239 | 2024.11.19 09:17 | close | 119 | 0.07 | 194.491 | 0.000 | 0.000 | 5.49 | 1437.66 |
| 240 | 2024.11.19 09:17 | close | 118 | 0.08 | 194.491 | 0.000 | 0.000 | -11.94 | 1425.72 |
| 241 | 2024.11.19 09:17 | sell | 121 | 0.08 | 194.451 | 0.000 | 0.000 | ||
| 242 | 2024.11.19 09:21 | close | 121 | 0.08 | 194.136 | 0.000 | 0.000 | 16.35 | 1442.07 |
| 243 | 2024.11.19 09:21 | sell | 122 | 0.08 | 194.096 | 0.000 | 0.000 | ||
| 244 | 2024.11.19 09:27 | close | 122 | 0.08 | 193.783 | 0.000 | 0.000 | 16.25 | 1458.32 |
| 245 | 2024.11.19 09:27 | sell | 123 | 0.08 | 193.743 | 0.000 | 0.000 | ||
| 246 | 2024.11.19 09:43 | sell | 124 | 0.07 | 194.097 | 0.000 | 0.000 | ||
| 247 | 2024.11.19 11:05 | sell | 125 | 0.06 | 194.447 | 0.000 | 0.000 | ||
| 248 | 2024.11.19 12:02 | sell | 126 | 0.05 | 194.803 | 0.000 | 0.000 | ||
| 249 | 2024.11.19 13:16 | close | 126 | 0.05 | 194.452 | 0.000 | 0.000 | 11.39 | 1469.71 |
| 250 | 2024.11.19 13:16 | close | 123 | 0.02 | 194.452 | 0.000 | 0.000 | -9.20 | 1460.51 |
| 251 | 2024.11.19 13:16 | sell | 127 | 0.06 | 193.743 | 0.000 | 0.000 | ||
| 252 | 2024.11.19 13:54 | close | 127 | 0.06 | 194.006 | 0.000 | 0.000 | -10.24 | 1450.27 |
| 253 | 2024.11.19 13:54 | close | 125 | 0.06 | 194.006 | 0.000 | 0.000 | 17.17 | 1467.44 |
| 254 | 2024.11.19 13:54 | close | 124 | 0.07 | 194.006 | 0.000 | 0.000 | 4.13 | 1471.57 |
| 255 | 2024.11.19 13:54 | sell | 128 | 0.08 | 193.966 | 0.000 | 0.000 | ||
| 256 | 2024.11.19 14:07 | sell | 129 | 0.07 | 194.316 | 0.000 | 0.000 | ||
| 257 | 2024.11.19 14:09 | sell | 130 | 0.06 | 194.666 | 0.000 | 0.000 | ||
| 258 | 2024.11.19 15:37 | sell | 131 | 0.05 | 195.017 | 0.000 | 0.000 | ||
| 259 | 2024.11.19 16:15 | sell | 132 | 0.05 | 195.367 | 0.000 | 0.000 | ||
| 260 | 2024.11.19 17:20 | sell | 133 | 0.04 | 195.717 | 0.000 | 0.000 | ||
| 261 | 2024.11.19 17:56 | sell | 134 | 0.04 | 196.071 | 0.000 | 0.000 | ||
| 262 | 2024.11.20 00:04 | sell | 135 | 0.03 | 196.423 | 0.000 | 0.000 | ||
| 263 | 2024.11.20 05:03 | sell | 136 | 0.03 | 196.780 | 0.000 | 0.000 | ||
| 264 | 2024.11.20 06:28 | sell | 137 | 0.03 | 197.132 | 0.000 | 0.000 | ||
| 265 | 2024.11.20 07:00 | sell | 138 | 0.02 | 197.489 | 0.000 | 0.000 | ||
| 266 | 2024.11.20 11:30 | close | 138 | 0.02 | 197.138 | 0.000 | 0.000 | 4.55 | 1476.12 |
| 267 | 2024.11.20 11:30 | close | 128 | 0.01 | 197.138 | 0.000 | 0.000 | -20.76 | 1455.36 |
| 268 | 2024.11.20 11:30 | sell | 139 | 0.07 | 193.966 | 0.000 | 0.000 | ||
| 269 | 2024.11.20 12:23 | sell | 140 | 0.02 | 197.483 | 0.000 | 0.000 | ||
| 270 | 2024.11.20 14:20 | close | 140 | 0.02 | 197.132 | 0.000 | 0.000 | 4.55 | 1459.91 |
| 271 | 2024.11.20 14:20 | close | 139 | 0.01 | 197.132 | 0.000 | 0.000 | -20.72 | 1439.19 |
| 272 | 2024.11.20 14:20 | sell | 141 | 0.06 | 193.966 | 0.000 | 0.000 | ||
| 273 | 2024.11.20 14:21 | close | 137 | 0.03 | 196.782 | 0.000 | 0.000 | 6.81 | 1446.00 |
| 274 | 2024.11.20 14:21 | close | 141 | 0.01 | 196.782 | 0.000 | 0.000 | -18.45 | 1427.55 |
| 275 | 2024.11.20 14:21 | sell | 142 | 0.05 | 193.966 | 0.000 | 0.000 | ||
| 276 | 2024.11.20 14:47 | sell | 143 | 0.03 | 197.130 | 0.000 | 0.000 | ||
| 277 | 2024.11.20 14:56 | close | 143 | 0.03 | 196.777 | 0.000 | 0.000 | 6.88 | 1434.43 |
| 278 | 2024.11.20 14:56 | close | 142 | 0.01 | 196.777 | 0.000 | 0.000 | -18.42 | 1416.01 |
| 279 | 2024.11.20 14:56 | sell | 144 | 0.04 | 193.966 | 0.000 | 0.000 | ||
| 280 | 2024.11.20 15:07 | close | 136 | 0.03 | 196.426 | 0.000 | 0.000 | 6.89 | 1422.90 |
| 281 | 2024.11.20 15:07 | close | 144 | 0.01 | 196.426 | 0.000 | 0.000 | -16.14 | 1406.75 |
| 282 | 2024.11.20 15:07 | sell | 145 | 0.03 | 193.966 | 0.000 | 0.000 | ||
| 283 | 2024.11.20 15:55 | sell | 146 | 0.03 | 196.774 | 0.000 | 0.000 | ||
| 284 | 2024.11.20 16:26 | close | 146 | 0.03 | 196.424 | 0.000 | 0.000 | 6.82 | 1413.57 |
| 285 | 2024.11.20 16:26 | close | 145 | 0.01 | 196.424 | 0.000 | 0.000 | -16.13 | 1397.44 |
| 286 | 2024.11.20 16:26 | sell | 147 | 0.02 | 193.966 | 0.000 | 0.000 | ||
| 287 | 2024.11.21 01:11 | close | 135 | 0.03 | 196.072 | 0.000 | 0.000 | 5.20 | 1402.64 |
| 288 | 2024.11.21 01:11 | close | 147 | 0.01 | 196.072 | 0.000 | 0.000 | -14.40 | 1388.24 |
| 289 | 2024.11.21 01:11 | sell | 148 | 0.01 | 193.966 | 0.000 | 0.000 | ||
| 290 | 2024.11.21 07:27 | close | 134 | 0.04 | 195.569 | 0.000 | 0.000 | 10.12 | 1398.36 |
| 291 | 2024.11.21 07:27 | close | 148 | 0.01 | 195.569 | 0.000 | 0.000 | -11.13 | 1387.24 |
| 292 | 2024.11.21 08:01 | sell | 149 | 0.04 | 196.069 | 0.000 | 0.000 | ||
| 293 | 2024.11.21 08:08 | close | 149 | 0.04 | 195.718 | 0.000 | 0.000 | 9.11 | 1396.35 |
| 294 | 2024.11.21 08:08 | close | 129 | 0.01 | 195.718 | 0.000 | 0.000 | -9.83 | 1386.52 |
| 295 | 2024.11.21 08:08 | sell | 150 | 0.06 | 194.316 | 0.000 | 0.000 | ||
| 296 | 2024.11.21 08:34 | close | 133 | 0.04 | 195.367 | 0.000 | 0.000 | 6.19 | 1392.71 |
| 297 | 2024.11.21 08:34 | close | 150 | 0.01 | 195.367 | 0.000 | 0.000 | -7.55 | 1385.16 |
| 298 | 2024.11.21 08:34 | sell | 151 | 0.05 | 194.316 | 0.000 | 0.000 | ||
| 299 | 2024.11.21 09:04 | close | 132 | 0.05 | 195.016 | 0.000 | 0.000 | 7.76 | 1392.92 |
| 300 | 2024.11.21 09:04 | close | 151 | 0.01 | 195.016 | 0.000 | 0.000 | -5.28 | 1387.65 |
| 301 | 2024.11.21 09:04 | sell | 152 | 0.04 | 194.316 | 0.000 | 0.000 | ||
| 302 | 2024.11.21 11:26 | sell | 153 | 0.05 | 195.368 | 0.000 | 0.000 | ||
| 303 | 2024.11.21 13:42 | close | 153 | 0.05 | 195.016 | 0.000 | 0.000 | 11.42 | 1399.07 |
| 304 | 2024.11.21 13:42 | close | 152 | 0.02 | 195.016 | 0.000 | 0.000 | -10.53 | 1388.54 |
| 305 | 2024.11.21 13:42 | sell | 154 | 0.02 | 194.316 | 0.000 | 0.000 | ||
| 306 | 2024.11.22 09:11 | close | 154 | 0.02 | 193.478 | 0.000 | 0.000 | 9.07 | 1397.60 |
| 307 | 2024.11.22 09:11 | close | 131 | 0.05 | 193.478 | 0.000 | 0.000 | 45.38 | 1442.99 |
| 308 | 2024.11.22 09:11 | close | 130 | 0.06 | 193.478 | 0.000 | 0.000 | 40.81 | 1483.79 |
| 309 | 2024.11.22 09:11 | sell | 155 | 0.08 | 193.438 | 0.000 | 0.000 | ||
| 310 | 2024.11.22 09:18 | sell | 156 | 0.07 | 193.795 | 0.000 | 0.000 | ||
| 311 | 2024.11.22 09:25 | close | 156 | 0.07 | 193.480 | 0.000 | 0.000 | 14.31 | 1498.10 |
| 312 | 2024.11.22 09:25 | close | 155 | 0.08 | 193.480 | 0.000 | 0.000 | -2.18 | 1495.92 |
| 313 | 2024.11.22 09:25 | sell | 157 | 0.08 | 193.440 | 0.000 | 0.000 | ||
| 314 | 2024.11.22 09:30 | close | 157 | 0.08 | 193.116 | 0.000 | 0.000 | 16.82 | 1512.74 |
| 315 | 2024.11.22 09:30 | sell | 158 | 0.08 | 193.076 | 0.000 | 0.000 | ||
| 316 | 2024.11.22 09:35 | sell | 159 | 0.07 | 193.432 | 0.000 | 0.000 | ||
| 317 | 2024.11.22 10:01 | close | 159 | 0.07 | 193.117 | 0.000 | 0.000 | 14.30 | 1527.04 |
| 318 | 2024.11.22 10:01 | close | 158 | 0.08 | 193.117 | 0.000 | 0.000 | -2.13 | 1524.91 |
| 319 | 2024.11.22 10:01 | sell | 160 | 0.08 | 193.077 | 0.000 | 0.000 | ||
| 320 | 2024.11.22 10:39 | sell | 161 | 0.07 | 193.427 | 0.000 | 0.000 | ||
| 321 | 2024.11.22 11:43 | close | 161 | 0.07 | 193.109 | 0.000 | 0.000 | 14.44 | 1539.35 |
| 322 | 2024.11.22 11:43 | close | 160 | 0.08 | 193.109 | 0.000 | 0.000 | -1.67 | 1537.68 |
| 323 | 2024.11.22 11:43 | sell | 162 | 0.08 | 193.069 | 0.000 | 0.000 | ||
| 324 | 2024.11.22 14:05 | sell | 163 | 0.07 | 193.419 | 0.000 | 0.000 | ||
| 325 | 2024.11.22 14:39 | sell | 164 | 0.06 | 193.769 | 0.000 | 0.000 | ||
| 326 | 2024.11.24 22:04 | sell | 165 | 0.05 | 194.140 | 0.000 | 0.000 | ||
| 327 | 2024.11.25 01:35 | close | 165 | 0.05 | 193.778 | 0.000 | 0.000 | 10.83 | 1548.52 |
| 328 | 2024.11.25 01:35 | close | 162 | 0.02 | 193.778 | 0.000 | 0.000 | -9.56 | 1538.95 |
| 329 | 2024.11.25 01:35 | sell | 166 | 0.06 | 193.069 | 0.000 | 0.000 | ||
| 330 | 2024.11.25 04:15 | sell | 167 | 0.05 | 194.119 | 0.000 | 0.000 | ||
| 331 | 2024.11.25 06:10 | sell | 168 | 0.05 | 194.469 | 0.000 | 0.000 | ||
| 332 | 2024.11.25 07:35 | close | 168 | 0.05 | 194.114 | 0.000 | 0.000 | 11.51 | 1550.46 |
| 333 | 2024.11.25 07:35 | close | 166 | 0.02 | 194.114 | 0.000 | 0.000 | -13.92 | 1536.54 |
| 334 | 2024.11.25 07:35 | sell | 169 | 0.04 | 193.069 | 0.000 | 0.000 | ||
| 335 | 2024.11.25 13:03 | close | 167 | 0.05 | 193.768 | 0.000 | 0.000 | 11.39 | 1547.93 |
| 336 | 2024.11.25 13:03 | close | 169 | 0.02 | 193.768 | 0.000 | 0.000 | -9.43 | 1538.50 |
| 337 | 2024.11.25 13:03 | sell | 170 | 0.02 | 193.069 | 0.000 | 0.000 | ||
| 338 | 2024.11.25 13:56 | sell | 171 | 0.05 | 194.119 | 0.000 | 0.000 | ||
| 339 | 2024.11.25 14:14 | close | 171 | 0.04 | 193.769 | 0.000 | 0.000 | 9.08 | 1547.58 |
| 340 | 2024.11.25 14:14 | sell | 172 | 0.01 | 194.119 | 0.000 | 0.000 | ||
| 341 | 2024.11.25 14:14 | close | 170 | 0.02 | 193.769 | 0.000 | 0.000 | -9.44 | 1538.14 |
| 342 | 2024.11.25 14:30 | close | 172 | 0.01 | 193.560 | 0.000 | 0.000 | 3.63 | 1541.77 |
| 343 | 2024.11.25 14:30 | close | 164 | 0.06 | 193.560 | 0.000 | 0.000 | 7.04 | 1548.81 |
| 344 | 2024.11.25 14:30 | close | 163 | 0.07 | 193.560 | 0.000 | 0.000 | -7.68 | 1541.13 |
| 345 | 2024.11.25 14:30 | sell | 173 | 0.08 | 193.520 | 0.000 | 0.000 | ||
| 346 | 2024.11.25 16:10 | sell | 174 | 0.07 | 193.871 | 0.000 | 0.000 | ||
| 347 | 2024.11.25 23:04 | close | 174 | 0.07 | 193.554 | 0.000 | 0.000 | 14.40 | 1555.53 |
| 348 | 2024.11.25 23:04 | close | 173 | 0.08 | 193.554 | 0.000 | 0.000 | -1.76 | 1553.77 |
| 349 | 2024.11.25 23:04 | sell | 175 | 0.08 | 193.514 | 0.000 | 0.000 | ||
| 350 | 2024.11.26 00:13 | close | 175 | 0.08 | 193.202 | 0.000 | 0.000 | 14.75 | 1568.52 |
| 351 | 2024.11.26 00:13 | sell | 176 | 0.08 | 193.162 | 0.000 | 0.000 | ||
| 352 | 2024.11.26 00:38 | close | 176 | 0.08 | 192.849 | 0.000 | 0.000 | 16.25 | 1584.77 |
| 353 | 2024.11.26 00:38 | sell | 177 | 0.08 | 192.809 | 0.000 | 0.000 | ||
| 354 | 2024.11.26 02:06 | sell | 178 | 0.07 | 193.159 | 0.000 | 0.000 | ||
| 355 | 2024.11.26 02:40 | close | 178 | 0.07 | 192.848 | 0.000 | 0.000 | 14.12 | 1598.89 |
| 356 | 2024.11.26 02:40 | close | 177 | 0.08 | 192.848 | 0.000 | 0.000 | -2.03 | 1596.86 |
| 357 | 2024.11.26 02:40 | sell | 179 | 0.08 | 192.808 | 0.000 | 0.000 | ||
| 358 | 2024.11.26 04:21 | sell | 180 | 0.07 | 193.158 | 0.000 | 0.000 | ||
| 359 | 2024.11.26 05:27 | close | 180 | 0.07 | 192.847 | 0.000 | 0.000 | 14.13 | 1610.99 |
| 360 | 2024.11.26 05:27 | close | 179 | 0.08 | 192.847 | 0.000 | 0.000 | -2.03 | 1608.96 |
| 361 | 2024.11.26 05:27 | sell | 181 | 0.08 | 192.807 | 0.000 | 0.000 | ||
| 362 | 2024.11.26 06:37 | sell | 182 | 0.07 | 193.158 | 0.000 | 0.000 | ||
| 363 | 2024.11.26 07:38 | sell | 183 | 0.06 | 193.508 | 0.000 | 0.000 | ||
| 364 | 2024.11.26 08:10 | close | 183 | 0.06 | 193.035 | 0.000 | 0.000 | 18.41 | 1627.37 |
| 365 | 2024.11.26 08:10 | close | 182 | 0.07 | 193.035 | 0.000 | 0.000 | 5.59 | 1632.96 |
| 366 | 2024.11.26 08:10 | close | 181 | 0.08 | 193.035 | 0.000 | 0.000 | -11.83 | 1621.13 |
| 367 | 2024.11.26 08:10 | sell | 184 | 0.08 | 192.995 | 0.000 | 0.000 | ||
| 368 | 2024.11.26 09:01 | sell | 185 | 0.07 | 193.352 | 0.000 | 0.000 | ||
| 369 | 2024.11.26 09:13 | sell | 186 | 0.06 | 193.707 | 0.000 | 0.000 | ||
| 370 | 2024.11.26 12:09 | close | 186 | 0.06 | 193.229 | 0.000 | 0.000 | 18.61 | 1639.74 |
| 371 | 2024.11.26 12:09 | close | 185 | 0.07 | 193.229 | 0.000 | 0.000 | 5.59 | 1645.33 |
| 372 | 2024.11.26 12:09 | close | 184 | 0.08 | 193.229 | 0.000 | 0.000 | -12.14 | 1633.19 |
| 373 | 2024.11.26 12:09 | sell | 187 | 0.08 | 193.189 | 0.000 | 0.000 | ||
| 374 | 2024.11.26 13:47 | close | 187 | 0.08 | 192.878 | 0.000 | 0.000 | 16.14 | 1649.33 |
| 375 | 2024.11.26 13:47 | sell | 188 | 0.08 | 192.838 | 0.000 | 0.000 | ||
| 376 | 2024.11.26 14:27 | sell | 189 | 0.07 | 193.189 | 0.000 | 0.000 | ||
| 377 | 2024.11.26 15:34 | close | 189 | 0.07 | 192.877 | 0.000 | 0.000 | 14.17 | 1663.50 |
| 378 | 2024.11.26 15:34 | close | 188 | 0.08 | 192.877 | 0.000 | 0.000 | -2.02 | 1661.48 |
| 379 | 2024.11.26 15:34 | buy | 190 | 0.08 | 192.877 | 0.000 | 0.000 | ||
| 380 | 2024.11.26 16:52 | buy | 191 | 0.07 | 192.563 | 0.000 | 0.000 | ||
| 381 | 2024.11.26 17:12 | buy | 192 | 0.06 | 192.252 | 0.000 | 0.000 | ||
| 382 | 2024.11.27 01:40 | buy | 193 | 0.05 | 191.939 | 0.000 | 0.000 | ||
| 383 | 2024.11.27 03:40 | buy | 194 | 0.05 | 191.626 | 0.000 | 0.000 | ||
| 384 | 2024.11.27 06:52 | buy | 195 | 0.04 | 191.316 | 0.000 | 0.000 | ||
| 385 | 2024.11.27 08:15 | buy | 196 | 0.04 | 191.006 | 0.000 | 0.000 | ||
| 386 | 2024.11.27 12:46 | close | 196 | 0.04 | 191.358 | 0.000 | 0.000 | 9.14 | 1670.62 |
| 387 | 2024.11.27 12:46 | close | 190 | 0.01 | 191.358 | 0.000 | 0.000 | -9.79 | 1660.82 |
| 388 | 2024.11.27 12:46 | buy | 197 | 0.07 | 192.877 | 0.000 | 0.000 | ||
| 389 | 2024.11.27 14:00 | close | 195 | 0.04 | 191.672 | 0.000 | 0.000 | 9.24 | 1670.06 |
| 390 | 2024.11.27 14:00 | close | 197 | 0.01 | 191.672 | 0.000 | 0.000 | -7.75 | 1662.31 |
| 391 | 2024.11.27 14:00 | buy | 198 | 0.06 | 192.877 | 0.000 | 0.000 | ||
| 392 | 2024.11.27 14:29 | buy | 199 | 0.04 | 191.307 | 0.000 | 0.000 | ||
| 393 | 2024.11.27 15:00 | close | 199 | 0.04 | 191.664 | 0.000 | 0.000 | 9.27 | 1671.58 |
| 394 | 2024.11.27 15:00 | close | 198 | 0.01 | 191.664 | 0.000 | 0.000 | -7.81 | 1663.76 |
| 395 | 2024.11.27 15:00 | buy | 200 | 0.05 | 192.877 | 0.000 | 0.000 | ||
| 396 | 2024.11.27 16:35 | buy | 201 | 0.04 | 191.316 | 0.000 | 0.000 | ||
| 397 | 2024.11.27 16:50 | buy | 202 | 0.04 | 191.005 | 0.000 | 0.000 | ||
| 398 | 2024.11.27 19:40 | close | 202 | 0.04 | 191.355 | 0.000 | 0.000 | 9.09 | 1672.85 |
| 399 | 2024.11.27 19:40 | close | 200 | 0.01 | 191.355 | 0.000 | 0.000 | -9.81 | 1663.04 |
| 400 | 2024.11.27 19:40 | buy | 203 | 0.04 | 192.877 | 0.000 | 0.000 | ||
| 401 | 2024.11.27 21:35 | close | 201 | 0.04 | 191.666 | 0.000 | 0.000 | 9.08 | 1672.12 |
| 402 | 2024.11.27 21:35 | close | 203 | 0.01 | 191.666 | 0.000 | 0.000 | -7.79 | 1664.33 |
| 403 | 2024.11.27 21:35 | buy | 204 | 0.03 | 192.877 | 0.000 | 0.000 | ||
| 404 | 2024.11.27 22:59 | buy | 205 | 0.04 | 191.311 | 0.000 | 0.000 | ||
| 405 | 2024.11.27 23:41 | close | 205 | 0.04 | 191.661 | 0.000 | 0.000 | 9.08 | 1673.41 |
| 406 | 2024.11.27 23:41 | close | 204 | 0.01 | 191.661 | 0.000 | 0.000 | -7.82 | 1665.58 |
| 407 | 2024.11.27 23:41 | buy | 206 | 0.02 | 192.877 | 0.000 | 0.000 | ||
| 408 | 2024.11.28 00:14 | close | 194 | 0.05 | 191.977 | 0.000 | 0.000 | 12.38 | 1677.96 |
| 409 | 2024.11.28 00:14 | close | 206 | 0.02 | 191.977 | 0.000 | 0.000 | -11.15 | 1666.81 |
| 410 | 2024.11.28 10:33 | close | 193 | 0.05 | 192.306 | 0.000 | 0.000 | 12.89 | 1679.69 |
| 411 | 2024.11.28 10:33 | close | 192 | 0.06 | 192.306 | 0.000 | 0.000 | 3.68 | 1683.37 |
| 412 | 2024.11.28 10:33 | close | 191 | 0.07 | 192.306 | 0.000 | 0.000 | -9.84 | 1673.54 |
| 413 | 2024.11.28 10:33 | buy | 207 | 0.08 | 192.346 | 0.000 | 0.000 | ||
| 414 | 2024.11.28 13:51 | buy | 208 | 0.07 | 192.034 | 0.000 | 0.000 | ||
| 415 | 2024.11.28 23:45 | buy | 209 | 0.06 | 191.724 | 0.000 | 0.000 | ||
| 416 | 2024.11.29 00:34 | buy | 210 | 0.05 | 191.410 | 0.000 | 0.000 | ||
| 417 | 2024.11.29 01:05 | buy | 211 | 0.05 | 191.100 | 0.000 | 0.000 | ||
| 418 | 2024.11.29 01:08 | buy | 212 | 0.04 | 190.789 | 0.000 | 0.000 | ||
| 419 | 2024.11.29 01:45 | buy | 213 | 0.04 | 190.466 | 0.000 | 0.000 | ||
| 420 | 2024.11.29 02:08 | close | 213 | 0.04 | 190.826 | 0.000 | 0.000 | 9.34 | 1682.88 |
| 421 | 2024.11.29 02:08 | close | 207 | 0.01 | 190.826 | 0.000 | 0.000 | -9.79 | 1673.08 |
| 422 | 2024.11.29 02:08 | buy | 214 | 0.07 | 192.346 | 0.000 | 0.000 | ||
| 423 | 2024.11.29 04:24 | buy | 215 | 0.04 | 190.477 | 0.000 | 0.000 | ||
| 424 | 2024.11.29 05:31 | close | 215 | 0.04 | 190.827 | 0.000 | 0.000 | 9.08 | 1682.16 |
| 425 | 2024.11.29 05:31 | close | 214 | 0.01 | 190.827 | 0.000 | 0.000 | -9.79 | 1672.37 |
| 426 | 2024.11.29 05:31 | buy | 216 | 0.06 | 192.346 | 0.000 | 0.000 | ||
| 427 | 2024.11.29 10:27 | buy | 217 | 0.04 | 190.479 | 0.000 | 0.000 | ||
| 428 | 2024.11.29 15:51 | close | 217 | 0.04 | 190.831 | 0.000 | 0.000 | 9.14 | 1681.51 |
| 429 | 2024.11.29 15:51 | close | 216 | 0.01 | 190.831 | 0.000 | 0.000 | -9.76 | 1671.74 |
| 430 | 2024.11.29 15:51 | buy | 218 | 0.05 | 192.346 | 0.000 | 0.000 | ||
| 431 | 2024.11.29 16:17 | close | 212 | 0.04 | 191.141 | 0.000 | 0.000 | 9.13 | 1680.87 |
| 432 | 2024.11.29 16:17 | close | 218 | 0.01 | 191.141 | 0.000 | 0.000 | -7.75 | 1673.12 |
| 433 | 2024.11.29 16:17 | buy | 219 | 0.04 | 192.346 | 0.000 | 0.000 | ||
| 434 | 2024.11.29 17:04 | buy | 220 | 0.04 | 190.753 | 0.000 | 0.000 | ||
| 435 | 2024.11.29 17:07 | buy | 221 | 0.04 | 190.443 | 0.000 | 0.000 | ||
| 436 | 2024.12.02 01:04 | close | 221 | 0.04 | 190.799 | 0.000 | 0.000 | 9.50 | 1682.62 |
| 437 | 2024.12.02 01:04 | close | 219 | 0.01 | 190.799 | 0.000 | 0.000 | -9.91 | 1672.71 |
| 438 | 2024.12.02 01:04 | buy | 222 | 0.03 | 192.346 | 0.000 | 0.000 | ||
| 439 | 2024.12.02 02:12 | close | 220 | 0.04 | 191.105 | 0.000 | 0.000 | 9.40 | 1682.12 |
| 440 | 2024.12.02 02:12 | close | 222 | 0.01 | 191.105 | 0.000 | 0.000 | -7.92 | 1674.20 |
| 441 | 2024.12.02 02:12 | buy | 223 | 0.02 | 192.346 | 0.000 | 0.000 | ||
| 442 | 2024.12.02 07:14 | buy | 224 | 0.04 | 190.779 | 0.000 | 0.000 | ||
| 443 | 2024.12.02 07:36 | buy | 225 | 0.04 | 190.465 | 0.000 | 0.000 | ||
| 444 | 2024.12.02 09:31 | close | 225 | 0.04 | 190.817 | 0.000 | 0.000 | 9.14 | 1683.34 |
| 445 | 2024.12.02 09:31 | close | 223 | 0.01 | 190.817 | 0.000 | 0.000 | -9.79 | 1673.55 |
| 446 | 2024.12.02 09:31 | buy | 226 | 0.01 | 192.346 | 0.000 | 0.000 | ||
| 447 | 2024.12.02 12:38 | buy | 227 | 0.04 | 190.468 | 0.000 | 0.000 | ||
| 448 | 2024.12.02 12:54 | buy | 228 | 0.03 | 190.152 | 0.000 | 0.000 | ||
| 449 | 2024.12.02 14:37 | buy | 229 | 0.03 | 189.841 | 0.000 | 0.000 | ||
| 450 | 2024.12.02 14:57 | buy | 230 | 0.03 | 189.524 | 0.000 | 0.000 | ||
| 451 | 2024.12.02 15:25 | buy | 231 | 0.02 | 189.213 | 0.000 | 0.000 | ||
| 452 | 2024.12.02 16:20 | buy | 232 | 0.02 | 188.902 | 0.000 | 0.000 | ||
| 453 | 2024.12.02 16:28 | buy | 233 | 0.02 | 188.591 | 0.000 | 0.000 | ||
| 454 | 2024.12.03 03:44 | close | 233 | 0.02 | 189.753 | 0.000 | 0.000 | 15.21 | 1688.76 |
| 455 | 2024.12.03 03:44 | close | 226 | 0.01 | 189.753 | 0.000 | 0.000 | -16.62 | 1672.14 |
| 456 | 2024.12.03 03:44 | close | 232 | 0.02 | 189.749 | 0.000 | 0.000 | 11.12 | 1683.26 |
| 457 | 2024.12.03 03:44 | close | 208 | 0.01 | 189.749 | 0.000 | 0.000 | -14.63 | 1668.63 |
| 458 | 2024.12.03 03:44 | buy | 234 | 0.06 | 192.034 | 0.000 | 0.000 | ||
| 459 | 2024.12.03 03:44 | close | 231 | 0.02 | 189.747 | 0.000 | 0.000 | 7.06 | 1675.69 |
| 460 | 2024.12.03 03:44 | close | 234 | 0.01 | 189.747 | 0.000 | 0.000 | -14.64 | 1661.05 |
| 461 | 2024.12.03 03:44 | buy | 235 | 0.05 | 192.034 | 0.000 | 0.000 | ||
| 462 | 2024.12.03 03:55 | close | 230 | 0.03 | 189.878 | 0.000 | 0.000 | 7.09 | 1668.14 |
| 463 | 2024.12.03 03:55 | close | 235 | 0.01 | 189.878 | 0.000 | 0.000 | -13.79 | 1654.34 |
| 464 | 2024.12.03 03:55 | buy | 236 | 0.04 | 192.034 | 0.000 | 0.000 | ||
| 465 | 2024.12.03 08:06 | close | 229 | 0.03 | 190.196 | 0.000 | 0.000 | 7.11 | 1661.45 |
| 466 | 2024.12.03 08:06 | close | 236 | 0.01 | 190.196 | 0.000 | 0.000 | -11.73 | 1649.72 |
| 467 | 2024.12.03 08:06 | buy | 237 | 0.03 | 192.034 | 0.000 | 0.000 | ||
| 468 | 2024.12.03 11:20 | buy | 238 | 0.03 | 189.836 | 0.000 | 0.000 | ||
| 469 | 2024.12.03 12:15 | buy | 239 | 0.03 | 189.526 | 0.000 | 0.000 | ||
| 470 | 2024.12.03 13:22 | buy | 240 | 0.03 | 189.214 | 0.000 | 0.000 | ||
| 471 | 2024.12.03 13:44 | buy | 241 | 0.02 | 188.901 | 0.000 | 0.000 | ||
| 472 | 2024.12.03 14:00 | buy | 242 | 0.02 | 188.591 | 0.000 | 0.000 | ||
| 473 | 2024.12.03 14:52 | buy | 243 | 0.02 | 188.279 | 0.000 | 0.000 | ||
| 474 | 2024.12.03 15:00 | close | 243 | 0.02 | 188.632 | 0.000 | 0.000 | 4.58 | 1654.30 |
| 475 | 2024.12.03 15:00 | close | 237 | 0.01 | 188.632 | 0.000 | 0.000 | -21.88 | 1632.42 |
| 476 | 2024.12.03 15:00 | buy | 244 | 0.02 | 192.034 | 0.000 | 0.000 | ||
| 477 | 2024.12.03 15:25 | buy | 245 | 0.02 | 188.280 | 0.000 | 0.000 | ||
| 478 | 2024.12.03 15:35 | close | 245 | 0.02 | 188.633 | 0.000 | 0.000 | 4.58 | 1637.00 |
| 479 | 2024.12.03 15:35 | close | 244 | 0.01 | 188.633 | 0.000 | 0.000 | -21.87 | 1615.12 |
| 480 | 2024.12.03 15:35 | buy | 246 | 0.01 | 192.034 | 0.000 | 0.000 | ||
| 481 | 2024.12.03 23:58 | close | 242 | 0.02 | 189.659 | 0.000 | 0.000 | 13.86 | 1628.98 |
| 482 | 2024.12.03 23:58 | close | 246 | 0.01 | 189.659 | 0.000 | 0.000 | -15.21 | 1613.77 |
| 483 | 2024.12.03 23:58 | close | 241 | 0.02 | 189.660 | 0.000 | 0.000 | 9.85 | 1623.62 |
| 484 | 2024.12.03 23:58 | close | 209 | 0.01 | 189.660 | 0.000 | 0.000 | -13.19 | 1610.43 |
| 485 | 2024.12.03 23:58 | buy | 247 | 0.05 | 191.724 | 0.000 | 0.000 | ||
| 486 | 2024.12.03 23:58 | close | 240 | 0.03 | 189.661 | 0.000 | 0.000 | 8.70 | 1619.13 |
| 487 | 2024.12.03 23:58 | close | 247 | 0.01 | 189.661 | 0.000 | 0.000 | -13.18 | 1605.95 |
| 488 | 2024.12.03 23:58 | buy | 248 | 0.04 | 191.724 | 0.000 | 0.000 | ||
| 489 | 2024.12.04 01:09 | close | 239 | 0.03 | 189.877 | 0.000 | 0.000 | 7.03 | 1612.97 |
| 490 | 2024.12.04 01:09 | close | 248 | 0.01 | 189.877 | 0.000 | 0.000 | -11.72 | 1601.26 |
| 491 | 2024.12.04 01:09 | buy | 249 | 0.03 | 191.724 | 0.000 | 0.000 | ||
| 492 | 2024.12.04 03:03 | buy | 250 | 0.03 | 189.525 | 0.000 | 0.000 | ||
| 493 | 2024.12.04 04:04 | close | 250 | 0.03 | 189.879 | 0.000 | 0.000 | 6.89 | 1608.15 |
| 494 | 2024.12.04 04:04 | close | 249 | 0.01 | 189.879 | 0.000 | 0.000 | -11.71 | 1596.44 |
| 495 | 2024.12.04 04:04 | buy | 251 | 0.02 | 191.724 | 0.000 | 0.000 | ||
| 496 | 2024.12.04 05:01 | close | 238 | 0.03 | 190.186 | 0.000 | 0.000 | 7.01 | 1603.45 |
| 497 | 2024.12.04 05:01 | close | 251 | 0.01 | 190.186 | 0.000 | 0.000 | -9.72 | 1593.73 |
| 498 | 2024.12.04 05:01 | buy | 252 | 0.01 | 191.724 | 0.000 | 0.000 | ||
| 499 | 2024.12.04 06:00 | close | 228 | 0.03 | 190.503 | 0.000 | 0.000 | 7.22 | 1600.96 |
| 500 | 2024.12.04 06:00 | close | 252 | 0.01 | 190.503 | 0.000 | 0.000 | -7.66 | 1593.30 |
| 501 | 2024.12.04 08:01 | close | 227 | 0.04 | 190.819 | 0.000 | 0.000 | 9.64 | 1602.94 |
| 502 | 2024.12.04 08:01 | close | 210 | 0.03 | 190.819 | 0.000 | 0.000 | -10.92 | 1592.02 |
| 503 | 2024.12.04 08:01 | buy | 253 | 0.02 | 191.410 | 0.000 | 0.000 | ||
| 504 | 2024.12.04 08:49 | buy | 254 | 0.05 | 190.469 | 0.000 | 0.000 | ||
| 505 | 2024.12.04 09:04 | buy | 255 | 0.05 | 190.155 | 0.000 | 0.000 | ||
| 506 | 2024.12.04 09:14 | close | 255 | 0.05 | 190.505 | 0.000 | 0.000 | 11.35 | 1603.37 |
| 507 | 2024.12.04 09:14 | close | 253 | 0.02 | 190.505 | 0.000 | 0.000 | -11.35 | 1592.02 |
| 508 | 2024.12.05 13:35 | close | 254 | 0.05 | 191.766 | 0.000 | 0.000 | 43.07 | 1635.09 |
| 509 | 2024.12.05 13:35 | close | 224 | 0.04 | 191.766 | 0.000 | 0.000 | 26.93 | 1662.02 |
| 510 | 2024.12.05 13:35 | close | 211 | 0.05 | 191.766 | 0.000 | 0.000 | 23.58 | 1685.60 |
| 511 | 2024.12.05 13:35 | buy | 256 | 0.08 | 191.806 | 0.000 | 0.000 | ||
| 512 | 2024.12.05 14:30 | close | 256 | 0.08 | 192.122 | 0.000 | 0.000 | 16.40 | 1702.00 |
| 513 | 2024.12.05 14:30 | buy | 257 | 0.08 | 192.162 | 0.000 | 0.000 | ||
| 514 | 2024.12.05 15:08 | buy | 258 | 0.07 | 191.849 | 0.000 | 0.000 | ||
| 515 | 2024.12.05 16:18 | buy | 259 | 0.06 | 191.539 | 0.000 | 0.000 | ||
| 516 | 2024.12.05 19:02 | buy | 260 | 0.05 | 191.229 | 0.000 | 0.000 | ||
| 517 | 2024.12.05 23:07 | close | 260 | 0.05 | 191.586 | 0.000 | 0.000 | 11.58 | 1713.58 |
| 518 | 2024.12.05 23:07 | close | 257 | 0.03 | 191.586 | 0.000 | 0.000 | -11.21 | 1702.37 |
| 519 | 2024.12.05 23:07 | buy | 261 | 0.05 | 192.162 | 0.000 | 0.000 | ||
| 520 | 2024.12.06 00:52 | buy | 262 | 0.05 | 191.229 | 0.000 | 0.000 | ||
| 521 | 2024.12.06 07:57 | close | 262 | 0.05 | 191.580 | 0.000 | 0.000 | 11.39 | 1713.76 |
| 522 | 2024.12.06 07:57 | close | 261 | 0.03 | 191.580 | 0.000 | 0.000 | -11.13 | 1702.63 |
| 523 | 2024.12.06 07:57 | buy | 263 | 0.02 | 192.162 | 0.000 | 0.000 | ||
| 524 | 2024.12.06 08:11 | close | 263 | 0.02 | 191.886 | 0.000 | 0.000 | -3.46 | 1699.17 |
| 525 | 2024.12.06 08:11 | close | 259 | 0.06 | 191.886 | 0.000 | 0.000 | 13.89 | 1713.07 |
| 526 | 2024.12.06 08:11 | close | 258 | 0.07 | 191.886 | 0.000 | 0.000 | 2.14 | 1715.21 |
| 527 | 2024.12.06 08:11 | buy | 264 | 0.08 | 191.926 | 0.000 | 0.000 | ||
| 528 | 2024.12.06 10:44 | close | 264 | 0.08 | 192.236 | 0.000 | 0.000 | 16.09 | 1731.30 |
| 529 | 2024.12.06 10:44 | buy | 265 | 0.08 | 192.276 | 0.000 | 0.000 | ||
| 530 | 2024.12.06 13:30 | buy | 266 | 0.07 | 191.942 | 0.000 | 0.000 | ||
| 531 | 2024.12.06 13:33 | close | 266 | 0.07 | 192.244 | 0.000 | 0.000 | 13.72 | 1745.02 |
| 532 | 2024.12.06 13:33 | close | 265 | 0.08 | 192.244 | 0.000 | 0.000 | -1.66 | 1743.36 |
| 533 | 2024.12.06 13:33 | buy | 267 | 0.08 | 192.284 | 0.000 | 0.000 | ||
| 534 | 2024.12.06 13:52 | buy | 268 | 0.07 | 191.971 | 0.000 | 0.000 | ||
| 535 | 2024.12.06 13:57 | buy | 269 | 0.06 | 191.653 | 0.000 | 0.000 | ||
| 536 | 2024.12.06 14:03 | buy | 270 | 0.05 | 191.342 | 0.000 | 0.000 | ||
| 537 | 2024.12.06 14:26 | buy | 271 | 0.05 | 191.026 | 0.000 | 0.000 | ||
| 538 | 2024.12.09 04:40 | buy | 272 | 0.04 | 190.715 | 0.000 | 0.000 | ||
| 539 | 2024.12.09 06:21 | close | 272 | 0.04 | 191.065 | 0.000 | 0.000 | 9.08 | 1752.44 |
| 540 | 2024.12.09 06:21 | close | 267 | 0.01 | 191.065 | 0.000 | 0.000 | -7.83 | 1744.60 |
| 541 | 2024.12.09 06:21 | buy | 273 | 0.07 | 192.284 | 0.000 | 0.000 | ||
| 542 | 2024.12.09 07:26 | close | 271 | 0.05 | 191.378 | 0.000 | 0.000 | 11.75 | 1756.35 |
| 543 | 2024.12.09 07:26 | close | 273 | 0.02 | 191.378 | 0.000 | 0.000 | -11.63 | 1744.72 |
| 544 | 2024.12.09 07:26 | buy | 274 | 0.05 | 192.284 | 0.000 | 0.000 | ||
| 545 | 2024.12.09 07:49 | close | 270 | 0.05 | 191.692 | 0.000 | 0.000 | 11.69 | 1756.41 |
| 546 | 2024.12.09 07:49 | close | 274 | 0.03 | 191.692 | 0.000 | 0.000 | -11.32 | 1745.09 |
| 547 | 2024.12.09 07:49 | buy | 275 | 0.02 | 192.284 | 0.000 | 0.000 | ||
| 548 | 2024.12.09 08:22 | close | 275 | 0.02 | 191.983 | 0.000 | 0.000 | -3.78 | 1741.31 |
| 549 | 2024.12.09 08:22 | close | 269 | 0.06 | 191.983 | 0.000 | 0.000 | 13.24 | 1754.56 |
| 550 | 2024.12.09 08:22 | close | 268 | 0.07 | 191.983 | 0.000 | 0.000 | 1.00 | 1755.56 |
| 551 | 2024.12.09 08:22 | buy | 276 | 0.08 | 192.023 | 0.000 | 0.000 | ||
| 552 | 2024.12.09 10:10 | close | 276 | 0.08 | 192.333 | 0.000 | 0.000 | 16.09 | 1771.65 |
| 553 | 2024.12.09 10:10 | buy | 277 | 0.08 | 192.373 | 0.000 | 0.000 | ||
| 554 | 2024.12.09 13:32 | close | 277 | 0.08 | 192.683 | 0.000 | 0.000 | 16.09 | 1787.74 |
| 555 | 2024.12.09 13:32 | buy | 278 | 0.08 | 192.723 | 0.000 | 0.000 | ||
| 556 | 2024.12.09 15:09 | close | 278 | 0.08 | 193.033 | 0.000 | 0.000 | 16.10 | 1803.84 |
| 557 | 2024.12.09 15:09 | buy | 279 | 0.08 | 193.073 | 0.000 | 0.000 | ||
| 558 | 2024.12.09 15:33 | close | 279 | 0.08 | 193.386 | 0.000 | 0.000 | 16.25 | 1820.09 |
| 559 | 2024.12.09 15:33 | buy | 280 | 0.08 | 193.426 | 0.000 | 0.000 | ||
| 560 | 2024.12.09 18:28 | buy | 281 | 0.07 | 193.116 | 0.000 | 0.000 | ||
| 561 | 2024.12.09 20:39 | buy | 282 | 0.06 | 192.804 | 0.000 | 0.000 | ||
| 562 | 2024.12.10 05:58 | buy | 283 | 0.05 | 192.494 | 0.000 | 0.000 | ||
| 563 | 2024.12.10 06:29 | close | 283 | 0.05 | 192.844 | 0.000 | 0.000 | 11.35 | 1831.44 |
| 564 | 2024.12.10 06:29 | close | 280 | 0.03 | 192.844 | 0.000 | 0.000 | -11.13 | 1820.31 |
| 565 | 2024.12.10 06:29 | buy | 284 | 0.05 | 193.426 | 0.000 | 0.000 | ||
| 566 | 2024.12.10 08:00 | close | 284 | 0.05 | 193.193 | 0.000 | 0.000 | -7.23 | 1813.08 |
| 567 | 2024.12.10 08:00 | close | 282 | 0.06 | 193.193 | 0.000 | 0.000 | 15.54 | 1828.62 |
| 568 | 2024.12.10 08:00 | close | 281 | 0.07 | 193.193 | 0.000 | 0.000 | 3.96 | 1832.58 |
| 569 | 2024.12.10 08:00 | buy | 285 | 0.08 | 193.233 | 0.000 | 0.000 | ||
| 570 | 2024.12.10 11:17 | close | 285 | 0.08 | 193.545 | 0.000 | 0.000 | 16.20 | 1848.78 |
| 571 | 2024.12.10 11:17 | buy | 286 | 0.08 | 193.585 | 0.000 | 0.000 | ||
| 572 | 2024.12.10 12:30 | buy | 287 | 0.07 | 193.273 | 0.000 | 0.000 | ||
| 573 | 2024.12.10 12:56 | close | 287 | 0.07 | 193.563 | 0.000 | 0.000 | 13.18 | 1861.96 |
| 574 | 2024.12.10 12:56 | close | 286 | 0.08 | 193.563 | 0.000 | 0.000 | -1.14 | 1860.82 |
| 575 | 2024.12.10 12:56 | buy | 288 | 0.08 | 193.603 | 0.000 | 0.000 | ||
| 576 | 2024.12.10 16:49 | close | 288 | 0.08 | 193.914 | 0.000 | 0.000 | 16.14 | 1876.96 |
| 577 | 2024.12.10 16:49 | buy | 289 | 0.08 | 193.954 | 0.000 | 0.000 | ||
| 578 | 2024.12.11 02:38 | buy | 290 | 0.07 | 193.641 | 0.000 | 0.000 | ||
| 579 | 2024.12.11 07:21 | buy | 291 | 0.06 | 193.331 | 0.000 | 0.000 | ||
| 580 | 2024.12.11 07:38 | buy | 292 | 0.05 | 193.019 | 0.000 | 0.000 | ||
| 581 | 2024.12.11 08:56 | close | 292 | 0.05 | 193.371 | 0.000 | 0.000 | 11.42 | 1888.38 |
| 582 | 2024.12.11 08:56 | close | 289 | 0.03 | 193.371 | 0.000 | 0.000 | -11.15 | 1877.23 |
| 583 | 2024.12.11 08:56 | buy | 293 | 0.05 | 193.954 | 0.000 | 0.000 | ||
| 584 | 2024.12.11 09:11 | buy | 294 | 0.05 | 193.010 | 0.000 | 0.000 | ||
| 585 | 2024.12.11 09:11 | buy | 295 | 0.05 | 192.694 | 0.000 | 0.000 | ||
| 586 | 2024.12.11 09:12 | close | 295 | 0.05 | 193.052 | 0.000 | 0.000 | 11.62 | 1888.85 |
| 587 | 2024.12.11 09:12 | close | 293 | 0.02 | 193.052 | 0.000 | 0.000 | -11.57 | 1877.28 |
| 588 | 2024.12.11 09:12 | buy | 296 | 0.03 | 193.954 | 0.000 | 0.000 | ||
| 589 | 2024.12.11 09:13 | close | 294 | 0.05 | 193.363 | 0.000 | 0.000 | 11.45 | 1888.73 |
| 590 | 2024.12.11 09:13 | close | 296 | 0.03 | 193.363 | 0.000 | 0.000 | -11.31 | 1877.42 |
| 591 | 2024.12.11 09:14 | close | 291 | 0.06 | 193.635 | 0.000 | 0.000 | 11.83 | 1889.25 |
| 592 | 2024.12.11 09:14 | close | 290 | 0.07 | 193.635 | 0.000 | 0.000 | -0.27 | 1888.98 |
| 593 | 2024.12.11 09:14 | sell | 297 | 0.08 | 193.635 | 0.000 | 0.000 | ||
| 594 | 2024.12.11 09:22 | sell | 298 | 0.07 | 193.987 | 0.000 | 0.000 | ||
| 595 | 2024.12.11 09:31 | sell | 299 | 0.06 | 194.345 | 0.000 | 0.000 | ||
| 596 | 2024.12.11 13:30 | sell | 300 | 0.05 | 194.695 | 0.000 | 0.000 | ||
| 597 | 2024.12.11 13:38 | close | 300 | 0.05 | 194.345 | 0.000 | 0.000 | 11.35 | 1900.33 |
| 598 | 2024.12.11 13:38 | close | 297 | 0.02 | 194.345 | 0.000 | 0.000 | -9.21 | 1891.12 |
| 599 | 2024.12.11 13:38 | sell | 301 | 0.06 | 193.635 | 0.000 | 0.000 | ||
| 600 | 2024.12.11 14:39 | close | 301 | 0.06 | 193.906 | 0.000 | 0.000 | -10.55 | 1880.57 |
| 601 | 2024.12.11 14:39 | close | 299 | 0.06 | 193.906 | 0.000 | 0.000 | 17.09 | 1897.66 |
| 602 | 2024.12.11 14:39 | close | 298 | 0.07 | 193.906 | 0.000 | 0.000 | 3.68 | 1901.34 |
| 603 | 2024.12.11 14:39 | buy | 302 | 0.08 | 193.906 | 0.000 | 0.000 | ||
| 604 | 2024.12.11 15:06 | close | 302 | 0.08 | 194.216 | 0.000 | 0.000 | 16.09 | 1917.43 |
| 605 | 2024.12.11 15:06 | buy | 303 | 0.08 | 194.256 | 0.000 | 0.000 | ||
| 606 | 2024.12.12 05:32 | close | 303 | 0.08 | 194.568 | 0.000 | 0.000 | 17.77 | 1935.20 |
| 607 | 2024.12.12 05:32 | buy | 304 | 0.08 | 194.608 | 0.000 | 0.000 | ||
| 608 | 2024.12.12 06:12 | close | 304 | 0.08 | 194.918 | 0.000 | 0.000 | 16.09 | 1951.29 |
| 609 | 2024.12.12 06:12 | buy | 305 | 0.08 | 194.958 | 0.000 | 0.000 | ||
| 610 | 2024.12.12 08:16 | buy | 306 | 0.07 | 194.647 | 0.000 | 0.000 | ||
| 611 | 2024.12.12 10:37 | buy | 307 | 0.06 | 194.335 | 0.000 | 0.000 | ||
| 612 | 2024.12.12 11:11 | buy | 308 | 0.05 | 194.021 | 0.000 | 0.000 | ||
| 613 | 2024.12.12 13:03 | buy | 309 | 0.05 | 193.710 | 0.000 | 0.000 | ||
| 614 | 2024.12.12 13:38 | buy | 310 | 0.04 | 193.395 | 0.000 | 0.000 | ||
| 615 | 2024.12.12 14:44 | close | 310 | 0.04 | 193.745 | 0.000 | 0.000 | 9.08 | 1960.37 |
| 616 | 2024.12.12 14:44 | close | 305 | 0.01 | 193.745 | 0.000 | 0.000 | -7.87 | 1952.50 |
| 617 | 2024.12.12 14:44 | buy | 311 | 0.07 | 194.958 | 0.000 | 0.000 | ||
| 618 | 2024.12.12 15:09 | buy | 312 | 0.04 | 193.394 | 0.000 | 0.000 | ||
| 619 | 2024.12.12 15:37 | buy | 313 | 0.04 | 193.083 | 0.000 | 0.000 | ||
| 620 | 2024.12.12 16:37 | close | 313 | 0.04 | 193.433 | 0.000 | 0.000 | 9.08 | 1961.58 |
| 621 | 2024.12.12 16:37 | close | 311 | 0.01 | 193.433 | 0.000 | 0.000 | -9.90 | 1951.68 |
| 622 | 2024.12.12 16:37 | buy | 314 | 0.06 | 194.958 | 0.000 | 0.000 | ||
| 623 | 2024.12.13 00:20 | close | 312 | 0.04 | 193.747 | 0.000 | 0.000 | 9.42 | 1961.10 |
| 624 | 2024.12.13 00:20 | close | 314 | 0.01 | 193.747 | 0.000 | 0.000 | -7.79 | 1953.31 |
| 625 | 2024.12.13 00:20 | buy | 315 | 0.05 | 194.958 | 0.000 | 0.000 | ||
| 626 | 2024.12.13 02:04 | buy | 316 | 0.04 | 193.395 | 0.000 | 0.000 | ||
| 627 | 2024.12.13 03:11 | close | 316 | 0.04 | 193.747 | 0.000 | 0.000 | 9.13 | 1962.44 |
| 628 | 2024.12.13 03:11 | close | 315 | 0.01 | 193.747 | 0.000 | 0.000 | -7.79 | 1954.64 |
| 629 | 2024.12.13 03:11 | buy | 317 | 0.04 | 194.958 | 0.000 | 0.000 | ||
| 630 | 2024.12.13 06:58 | buy | 318 | 0.04 | 193.397 | 0.000 | 0.000 | ||
| 631 | 2024.12.13 07:00 | buy | 319 | 0.04 | 193.072 | 0.000 | 0.000 | ||
| 632 | 2024.12.13 09:00 | close | 319 | 0.04 | 193.423 | 0.000 | 0.000 | 9.11 | 1963.75 |
| 633 | 2024.12.13 09:00 | close | 317 | 0.01 | 193.423 | 0.000 | 0.000 | -9.89 | 1953.86 |
| 634 | 2024.12.13 09:00 | buy | 320 | 0.03 | 194.958 | 0.000 | 0.000 | ||
| 635 | 2024.12.13 09:48 | close | 318 | 0.04 | 193.748 | 0.000 | 0.000 | 9.11 | 1962.97 |
| 636 | 2024.12.13 09:48 | close | 320 | 0.01 | 193.748 | 0.000 | 0.000 | -7.78 | 1955.18 |
| 637 | 2024.12.13 09:48 | buy | 321 | 0.02 | 194.958 | 0.000 | 0.000 | ||
| 638 | 2024.12.13 10:56 | close | 309 | 0.05 | 194.062 | 0.000 | 0.000 | 11.75 | 1966.93 |
| 639 | 2024.12.13 10:56 | close | 321 | 0.02 | 194.062 | 0.000 | 0.000 | -11.50 | 1955.44 |
| 640 | 2024.12.13 13:06 | close | 308 | 0.05 | 194.429 | 0.000 | 0.000 | 13.57 | 1969.00 |
| 641 | 2024.12.13 13:06 | close | 307 | 0.06 | 194.429 | 0.000 | 0.000 | 4.05 | 1973.06 |
| 642 | 2024.12.13 13:06 | close | 306 | 0.07 | 194.429 | 0.000 | 0.000 | -9.44 | 1963.62 |
| 643 | 2024.12.13 13:06 | buy | 322 | 0.08 | 194.469 | 0.000 | 0.000 | ||
| 644 | 2024.12.13 13:31 | buy | 323 | 0.07 | 194.158 | 0.000 | 0.000 | ||
| 645 | 2024.12.13 15:35 | buy | 324 | 0.06 | 193.848 | 0.000 | 0.000 | ||
| 646 | 2024.12.16 00:52 | close | 324 | 0.06 | 194.266 | 0.000 | 0.000 | 16.66 | 1980.29 |
| 647 | 2024.12.16 00:52 | close | 323 | 0.07 | 194.266 | 0.000 | 0.000 | 5.37 | 1985.66 |
| 648 | 2024.12.16 00:52 | close | 322 | 0.08 | 194.266 | 0.000 | 0.000 | -10.01 | 1975.64 |
| 649 | 2024.12.16 00:52 | sell | 325 | 0.08 | 194.266 | 0.000 | 0.000 | ||
| 650 | 2024.12.16 07:54 | close | 325 | 0.08 | 193.951 | 0.000 | 0.000 | 16.35 | 1991.99 |
| 651 | 2024.12.16 07:54 | buy | 326 | 0.08 | 193.951 | 0.000 | 0.000 | ||
| 652 | 2024.12.16 08:36 | close | 326 | 0.08 | 194.261 | 0.000 | 0.000 | 16.10 | 2008.09 |
| 653 | 2024.12.16 08:36 | sell | 327 | 0.08 | 194.261 | 0.000 | 0.000 | ||
| 654 | 2024.12.16 09:34 | sell | 328 | 0.07 | 194.611 | 0.000 | 0.000 | ||
| 655 | 2024.12.16 12:47 | sell | 329 | 0.06 | 194.962 | 0.000 | 0.000 | ||
| 656 | 2024.12.16 15:08 | sell | 330 | 0.05 | 195.314 | 0.000 | 0.000 | ||
| 657 | 2024.12.16 15:25 | sell | 331 | 0.05 | 195.664 | 0.000 | 0.000 | ||
| 658 | 2024.12.16 22:04 | close | 331 | 0.05 | 195.253 | 0.000 | 0.000 | 13.33 | 2021.42 |
| 659 | 2024.12.16 22:04 | close | 327 | 0.02 | 195.253 | 0.000 | 0.000 | -12.87 | 2008.55 |
| 660 | 2024.12.16 22:04 | sell | 332 | 0.06 | 194.261 | 0.000 | 0.000 | ||
| 661 | 2024.12.16 23:13 | sell | 333 | 0.05 | 195.666 | 0.000 | 0.000 | ||
| 662 | 2024.12.17 02:17 | close | 333 | 0.05 | 195.316 | 0.000 | 0.000 | 10.44 | 2019.00 |
| 663 | 2024.12.17 02:17 | close | 332 | 0.01 | 195.316 | 0.000 | 0.000 | -7.03 | 2011.96 |
| 664 | 2024.12.17 02:17 | sell | 334 | 0.05 | 194.261 | 0.000 | 0.000 | ||
| 665 | 2024.12.17 07:20 | sell | 335 | 0.05 | 195.666 | 0.000 | 0.000 | ||
| 666 | 2024.12.17 08:39 | close | 335 | 0.05 | 195.309 | 0.000 | 0.000 | 11.58 | 2023.54 |
| 667 | 2024.12.17 08:39 | close | 334 | 0.02 | 195.309 | 0.000 | 0.000 | -13.95 | 2009.59 |
| 668 | 2024.12.17 08:39 | sell | 336 | 0.03 | 194.261 | 0.000 | 0.000 | ||
| 669 | 2024.12.17 10:18 | close | 330 | 0.05 | 194.962 | 0.000 | 0.000 | 10.51 | 2020.10 |
| 670 | 2024.12.17 10:18 | close | 336 | 0.02 | 194.962 | 0.000 | 0.000 | -9.45 | 2010.65 |
| 671 | 2024.12.17 10:18 | sell | 337 | 0.01 | 194.261 | 0.000 | 0.000 | ||
| 672 | 2024.12.17 10:53 | sell | 338 | 0.05 | 195.315 | 0.000 | 0.000 | ||
| 673 | 2024.12.17 14:38 | close | 338 | 0.02 | 194.964 | 0.000 | 0.000 | 4.55 | 2015.20 |
| 674 | 2024.12.17 14:38 | sell | 339 | 0.03 | 195.315 | 0.000 | 0.000 | ||
| 675 | 2024.12.17 14:38 | close | 337 | 0.01 | 194.964 | 0.000 | 0.000 | -4.74 | 2010.46 |
| 676 | 2024.12.17 15:01 | close | 339 | 0.03 | 194.765 | 0.000 | 0.000 | 10.70 | 2021.16 |
| 677 | 2024.12.17 15:01 | close | 329 | 0.06 | 194.765 | 0.000 | 0.000 | 6.57 | 2027.73 |
| 678 | 2024.12.17 15:01 | close | 328 | 0.07 | 194.765 | 0.000 | 0.000 | -8.26 | 2019.47 |
| 679 | 2024.12.17 15:01 | sell | 340 | 0.08 | 194.725 | 0.000 | 0.000 | ||
| 680 | 2024.12.17 15:16 | sell | 341 | 0.07 | 195.075 | 0.000 | 0.000 | ||
| 681 | 2024.12.18 00:41 | sell | 342 | 0.06 | 195.425 | 0.000 | 0.000 | ||
| 682 | 2024.12.18 04:22 | close | 342 | 0.06 | 194.933 | 0.000 | 0.000 | 19.15 | 2038.62 |
| 683 | 2024.12.18 04:22 | close | 341 | 0.07 | 194.933 | 0.000 | 0.000 | 5.18 | 2043.80 |
| 684 | 2024.12.18 04:22 | close | 340 | 0.08 | 194.933 | 0.000 | 0.000 | -12.24 | 2031.56 |
| 685 | 2024.12.18 04:22 | buy | 343 | 0.08 | 194.933 | 0.000 | 0.000 | ||
| 686 | 2024.12.18 07:00 | close | 343 | 0.08 | 195.269 | 0.000 | 0.000 | 17.44 | 2049.00 |
| 687 | 2024.12.18 07:00 | buy | 344 | 0.08 | 195.309 | 0.000 | 0.000 | ||
| 688 | 2024.12.18 07:00 | buy | 345 | 0.07 | 194.964 | 0.000 | 0.000 | ||
| 689 | 2024.12.18 10:57 | close | 345 | 0.07 | 195.273 | 0.000 | 0.000 | 14.03 | 2063.03 |
| 690 | 2024.12.18 10:57 | close | 344 | 0.08 | 195.273 | 0.000 | 0.000 | -1.87 | 2061.16 |
| 691 | 2024.12.18 10:57 | buy | 346 | 0.08 | 195.313 | 0.000 | 0.000 | ||
| 692 | 2024.12.18 13:04 | close | 346 | 0.08 | 195.624 | 0.000 | 0.000 | 16.14 | 2077.30 |
| 693 | 2024.12.18 13:04 | buy | 347 | 0.08 | 195.664 | 0.000 | 0.000 | ||
| 694 | 2024.12.18 13:57 | buy | 348 | 0.07 | 195.354 | 0.000 | 0.000 | ||
| 695 | 2024.12.18 19:00 | close | 348 | 0.07 | 195.652 | 0.000 | 0.000 | 13.54 | 2090.84 |
| 696 | 2024.12.18 19:00 | close | 347 | 0.08 | 195.652 | 0.000 | 0.000 | -0.62 | 2090.22 |
| 697 | 2024.12.18 19:00 | buy | 349 | 0.08 | 195.692 | 0.000 | 0.000 | ||
| 698 | 2024.12.18 19:00 | buy | 350 | 0.07 | 195.380 | 0.000 | 0.000 | ||
| 699 | 2024.12.18 19:27 | buy | 351 | 0.06 | 195.067 | 0.000 | 0.000 | ||
| 700 | 2024.12.18 19:48 | buy | 352 | 0.05 | 194.745 | 0.000 | 0.000 | ||
| 701 | 2024.12.18 20:04 | buy | 353 | 0.05 | 194.434 | 0.000 | 0.000 | ||
| 702 | 2024.12.18 20:19 | buy | 354 | 0.04 | 194.117 | 0.000 | 0.000 | ||
| 703 | 2024.12.18 20:39 | close | 354 | 0.04 | 194.474 | 0.000 | 0.000 | 9.27 | 2099.49 |
| 704 | 2024.12.18 20:39 | close | 349 | 0.01 | 194.474 | 0.000 | 0.000 | -7.90 | 2091.59 |
| 705 | 2024.12.18 20:39 | buy | 355 | 0.07 | 195.692 | 0.000 | 0.000 | ||
| 706 | 2024.12.18 23:50 | buy | 356 | 0.04 | 194.124 | 0.000 | 0.000 | ||
| 707 | 2024.12.19 00:00 | close | 356 | 0.04 | 194.474 | 0.000 | 0.000 | 9.88 | 2101.47 |
| 708 | 2024.12.19 00:00 | close | 355 | 0.01 | 194.474 | 0.000 | 0.000 | -7.70 | 2093.77 |
| 709 | 2024.12.19 00:00 | buy | 357 | 0.06 | 195.692 | 0.000 | 0.000 | ||
| 710 | 2024.12.19 00:26 | close | 353 | 0.05 | 194.787 | 0.000 | 0.000 | 12.44 | 2106.21 |
| 711 | 2024.12.19 00:26 | close | 357 | 0.02 | 194.787 | 0.000 | 0.000 | -11.35 | 2094.86 |
| 712 | 2024.12.19 00:26 | buy | 358 | 0.04 | 195.692 | 0.000 | 0.000 | ||
| 713 | 2024.12.19 02:52 | close | 352 | 0.05 | 195.095 | 0.000 | 0.000 | 12.34 | 2107.20 |
| 714 | 2024.12.19 02:52 | close | 358 | 0.03 | 195.095 | 0.000 | 0.000 | -11.03 | 2096.17 |
| 715 | 2024.12.19 02:52 | buy | 359 | 0.01 | 195.692 | 0.000 | 0.000 | ||
| 716 | 2024.12.19 02:52 | close | 359 | 0.01 | 195.327 | 0.000 | 0.000 | -2.17 | 2094.00 |
| 717 | 2024.12.19 02:52 | close | 351 | 0.06 | 195.327 | 0.000 | 0.000 | 11.30 | 2105.30 |
| 718 | 2024.12.19 02:52 | close | 350 | 0.07 | 195.327 | 0.000 | 0.000 | -1.02 | 2104.29 |
| 719 | 2024.12.19 02:52 | sell | 360 | 0.08 | 195.327 | 0.000 | 0.000 | ||
| 720 | 2024.12.19 03:21 | sell | 361 | 0.07 | 195.677 | 0.000 | 0.000 | ||
| 721 | 2024.12.19 04:07 | close | 361 | 0.07 | 195.365 | 0.000 | 0.000 | 14.17 | 2118.46 |
| 722 | 2024.12.19 04:07 | close | 360 | 0.08 | 195.365 | 0.000 | 0.000 | -1.98 | 2116.48 |
| 723 | 2024.12.19 04:07 | buy | 362 | 0.08 | 195.365 | 0.000 | 0.000 | ||
| 724 | 2024.12.19 05:16 | close | 362 | 0.08 | 195.677 | 0.000 | 0.000 | 16.20 | 2132.68 |
| 725 | 2024.12.19 05:16 | buy | 363 | 0.08 | 195.717 | 0.000 | 0.000 | ||
| 726 | 2024.12.19 05:54 | buy | 364 | 0.07 | 195.400 | 0.000 | 0.000 | ||
| 727 | 2024.12.19 06:35 | close | 364 | 0.07 | 195.694 | 0.000 | 0.000 | 13.35 | 2146.03 |
| 728 | 2024.12.19 06:35 | close | 363 | 0.08 | 195.694 | 0.000 | 0.000 | -1.19 | 2144.84 |
| 729 | 2024.12.19 06:35 | buy | 365 | 0.08 | 195.734 | 0.000 | 0.000 | ||
| 730 | 2024.12.19 06:38 | close | 365 | 0.08 | 196.044 | 0.000 | 0.000 | 16.09 | 2160.93 |
| 731 | 2024.12.19 06:38 | buy | 366 | 0.08 | 196.084 | 0.000 | 0.000 | ||
| 732 | 2024.12.19 06:45 | close | 366 | 0.08 | 196.397 | 0.000 | 0.000 | 16.25 | 2177.18 |
| 733 | 2024.12.19 06:45 | buy | 367 | 0.08 | 196.437 | 0.000 | 0.000 | ||
| 734 | 2024.12.19 07:00 | close | 367 | 0.08 | 196.762 | 0.000 | 0.000 | 16.87 | 2194.05 |
| 735 | 2024.12.19 07:00 | buy | 368 | 0.08 | 196.802 | 0.000 | 0.000 | ||
| 736 | 2024.12.19 07:08 | close | 368 | 0.08 | 197.116 | 0.000 | 0.000 | 16.30 | 2210.35 |
| 737 | 2024.12.19 07:08 | buy | 369 | 0.08 | 197.156 | 0.000 | 0.000 | ||
| 738 | 2024.12.19 07:15 | close | 369 | 0.08 | 197.466 | 0.000 | 0.000 | 16.09 | 2226.44 |
| 739 | 2024.12.19 07:15 | buy | 370 | 0.08 | 197.506 | 0.000 | 0.000 | ||
| 740 | 2024.12.19 07:42 | buy | 371 | 0.07 | 197.188 | 0.000 | 0.000 | ||
| 741 | 2024.12.19 08:07 | close | 371 | 0.07 | 197.482 | 0.000 | 0.000 | 13.35 | 2239.79 |
| 742 | 2024.12.19 08:07 | close | 370 | 0.08 | 197.482 | 0.000 | 0.000 | -1.24 | 2238.55 |
| 743 | 2024.12.19 08:07 | buy | 372 | 0.08 | 197.522 | 0.000 | 0.000 | ||
| 744 | 2024.12.19 08:24 | close | 372 | 0.08 | 197.833 | 0.000 | 0.000 | 16.14 | 2254.69 |
| 745 | 2024.12.19 08:24 | buy | 373 | 0.08 | 197.873 | 0.000 | 0.000 | ||
| 746 | 2024.12.19 08:41 | close | 373 | 0.08 | 198.197 | 0.000 | 0.000 | 16.82 | 2271.51 |
| 747 | 2024.12.19 08:41 | buy | 374 | 0.08 | 198.237 | 0.000 | 0.000 | ||
| 748 | 2024.12.19 08:49 | buy | 375 | 0.07 | 197.926 | 0.000 | 0.000 | ||
| 749 | 2024.12.19 08:52 | close | 375 | 0.07 | 198.216 | 0.000 | 0.000 | 13.18 | 2284.69 |
| 750 | 2024.12.19 08:52 | close | 374 | 0.08 | 198.216 | 0.000 | 0.000 | -1.09 | 2283.60 |
| 751 | 2024.12.19 08:52 | buy | 376 | 0.08 | 198.256 | 0.000 | 0.000 | ||
| 752 | 2024.12.19 09:01 | close | 376 | 0.08 | 198.570 | 0.000 | 0.000 | 16.30 | 2299.90 |
| 753 | 2024.12.19 09:01 | buy | 377 | 0.08 | 198.610 | 0.000 | 0.000 | ||
| 754 | 2024.12.19 09:56 | close | 377 | 0.08 | 198.925 | 0.000 | 0.000 | 16.35 | 2316.25 |
| 755 | 2024.12.19 09:56 | buy | 378 | 0.08 | 198.965 | 0.000 | 0.000 | ||
| 756 | 2024.12.19 10:01 | buy | 379 | 0.07 | 198.655 | 0.000 | 0.000 | ||
| 757 | 2024.12.19 10:39 | buy | 380 | 0.06 | 198.338 | 0.000 | 0.000 | ||
| 758 | 2024.12.19 11:51 | buy | 381 | 0.05 | 198.028 | 0.000 | 0.000 | ||
| 759 | 2024.12.19 12:00 | buy | 382 | 0.05 | 197.637 | 0.000 | 0.000 | ||
| 760 | 2024.12.19 12:00 | buy | 383 | 0.04 | 197.322 | 0.000 | 0.000 | ||
| 761 | 2024.12.19 12:02 | close | 383 | 0.04 | 197.673 | 0.000 | 0.000 | 9.11 | 2325.36 |
| 762 | 2024.12.19 12:02 | close | 378 | 0.01 | 197.673 | 0.000 | 0.000 | -8.39 | 2316.97 |
| 763 | 2024.12.19 12:02 | buy | 384 | 0.07 | 198.965 | 0.000 | 0.000 | ||
| 764 | 2024.12.19 12:46 | close | 382 | 0.05 | 197.988 | 0.000 | 0.000 | 11.38 | 2328.35 |
| 765 | 2024.12.19 12:46 | close | 384 | 0.02 | 197.988 | 0.000 | 0.000 | -12.68 | 2315.67 |
| 766 | 2024.12.19 12:46 | buy | 385 | 0.05 | 198.965 | 0.000 | 0.000 | ||
| 767 | 2024.12.19 13:05 | buy | 386 | 0.05 | 197.718 | 0.000 | 0.000 | ||
| 768 | 2024.12.19 13:40 | buy | 387 | 0.04 | 197.395 | 0.000 | 0.000 | ||
| 769 | 2024.12.19 14:03 | close | 387 | 0.04 | 197.750 | 0.000 | 0.000 | 9.22 | 2324.89 |
| 770 | 2024.12.19 14:03 | close | 385 | 0.01 | 197.750 | 0.000 | 0.000 | -7.89 | 2317.00 |
| 771 | 2024.12.19 14:03 | buy | 388 | 0.04 | 198.965 | 0.000 | 0.000 | ||
| 772 | 2024.12.19 14:40 | close | 386 | 0.05 | 198.070 | 0.000 | 0.000 | 11.42 | 2328.42 |
| 773 | 2024.12.19 14:40 | close | 388 | 0.02 | 198.070 | 0.000 | 0.000 | -11.62 | 2316.80 |
| 774 | 2024.12.19 14:40 | buy | 389 | 0.02 | 198.965 | 0.000 | 0.000 | ||
| 775 | 2024.12.19 14:59 | buy | 390 | 0.05 | 197.718 | 0.000 | 0.000 | ||
| 776 | 2024.12.19 16:26 | close | 390 | 0.05 | 198.068 | 0.000 | 0.000 | 11.35 | 2328.15 |
| 777 | 2024.12.19 16:26 | close | 389 | 0.02 | 198.068 | 0.000 | 0.000 | -11.64 | 2316.51 |
| 778 | 2024.12.19 16:52 | buy | 391 | 0.05 | 197.718 | 0.000 | 0.000 | ||
| 779 | 2024.12.19 17:21 | buy | 392 | 0.05 | 197.407 | 0.000 | 0.000 | ||
| 780 | 2024.12.19 19:32 | buy | 393 | 0.04 | 197.096 | 0.000 | 0.000 | ||
| 781 | 2024.12.19 20:08 | buy | 394 | 0.04 | 196.786 | 0.000 | 0.000 | ||
| 782 | 2024.12.20 00:01 | close | 394 | 0.04 | 197.136 | 0.000 | 0.000 | 9.35 | 2325.86 |
| 783 | 2024.12.20 00:01 | close | 379 | 0.01 | 197.136 | 0.000 | 0.000 | -9.78 | 2316.07 |
| 784 | 2024.12.20 00:01 | buy | 395 | 0.06 | 198.655 | 0.000 | 0.000 | ||
| 785 | 2024.12.20 01:07 | buy | 396 | 0.04 | 196.786 | 0.000 | 0.000 | ||
| 786 | 2024.12.20 01:21 | buy | 397 | 0.03 | 196.475 | 0.000 | 0.000 | ||
| 787 | 2024.12.20 02:20 | buy | 398 | 0.03 | 196.163 | 0.000 | 0.000 | ||
| 788 | 2024.12.20 03:32 | buy | 399 | 0.03 | 195.853 | 0.000 | 0.000 | ||
| 789 | 2024.12.20 04:10 | close | 399 | 0.03 | 196.204 | 0.000 | 0.000 | 6.84 | 2322.91 |
| 790 | 2024.12.20 04:10 | close | 395 | 0.01 | 196.204 | 0.000 | 0.000 | -15.83 | 2307.08 |
| 791 | 2024.12.20 04:10 | buy | 400 | 0.05 | 198.655 | 0.000 | 0.000 | ||
| 792 | 2024.12.20 09:15 | buy | 401 | 0.03 | 195.850 | 0.000 | 0.000 | ||
| 793 | 2024.12.20 10:37 | close | 401 | 0.03 | 196.200 | 0.000 | 0.000 | 6.81 | 2313.89 |
| 794 | 2024.12.20 10:37 | close | 400 | 0.01 | 196.200 | 0.000 | 0.000 | -15.85 | 2298.04 |
| 795 | 2024.12.20 10:37 | buy | 402 | 0.04 | 198.655 | 0.000 | 0.000 | ||
| 796 | 2024.12.20 13:50 | close | 398 | 0.03 | 196.513 | 0.000 | 0.000 | 6.81 | 2304.85 |
| 797 | 2024.12.20 13:50 | close | 402 | 0.01 | 196.513 | 0.000 | 0.000 | -13.82 | 2291.02 |
| 798 | 2024.12.20 13:50 | buy | 403 | 0.03 | 198.655 | 0.000 | 0.000 | ||
| 799 | 2024.12.23 00:32 | close | 397 | 0.03 | 196.825 | 0.000 | 0.000 | 7.01 | 2298.03 |
| 800 | 2024.12.23 00:32 | close | 403 | 0.01 | 196.825 | 0.000 | 0.000 | -11.74 | 2286.29 |
| 801 | 2024.12.23 00:32 | buy | 404 | 0.02 | 198.655 | 0.000 | 0.000 | ||
| 802 | 2024.12.24 12:33 | close | 396 | 0.04 | 197.138 | 0.000 | 0.000 | 9.67 | 2295.96 |
| 803 | 2024.12.24 12:33 | close | 404 | 0.01 | 197.138 | 0.000 | 0.000 | -9.64 | 2286.32 |
| 804 | 2024.12.24 12:33 | buy | 405 | 0.01 | 198.655 | 0.000 | 0.000 | ||
| 805 | 2024.12.24 14:02 | close | 393 | 0.03 | 197.449 | 0.000 | 0.000 | 7.46 | 2293.78 |
| 806 | 2024.12.24 14:02 | buy | 406 | 0.01 | 197.096 | 0.000 | 0.000 | ||
| 807 | 2024.12.24 14:02 | close | 405 | 0.01 | 197.449 | 0.000 | 0.000 | -7.62 | 2286.16 |
| 808 | 2024.12.24 14:02 | close | 406 | 0.01 | 197.449 | 0.000 | 0.000 | 2.49 | 2288.64 |
| 809 | 2024.12.24 14:02 | close | 380 | 0.01 | 197.449 | 0.000 | 0.000 | -5.57 | 2283.07 |
| 810 | 2024.12.24 14:02 | buy | 407 | 0.05 | 198.338 | 0.000 | 0.000 | ||
| 811 | 2024.12.24 16:39 | buy | 408 | 0.05 | 197.097 | 0.000 | 0.000 | ||
| 812 | 2024.12.24 20:51 | buy | 409 | 0.04 | 196.786 | 0.000 | 0.000 | ||
| 813 | 2024.12.25 00:54 | close | 409 | 0.04 | 197.141 | 0.000 | 0.000 | 9.48 | 2292.55 |
| 814 | 2024.12.25 00:54 | close | 407 | 0.01 | 197.141 | 0.000 | 0.000 | -7.51 | 2285.05 |
| 815 | 2024.12.25 00:54 | buy | 410 | 0.04 | 198.338 | 0.000 | 0.000 | ||
| 816 | 2024.12.25 01:07 | buy | 411 | 0.04 | 196.786 | 0.000 | 0.000 | ||
| 817 | 2024.12.25 04:41 | close | 411 | 0.04 | 197.143 | 0.000 | 0.000 | 9.27 | 2294.32 |
| 818 | 2024.12.25 04:41 | close | 410 | 0.01 | 197.143 | 0.000 | 0.000 | -7.50 | 2286.82 |
| 819 | 2024.12.25 04:41 | buy | 412 | 0.03 | 198.338 | 0.000 | 0.000 | ||
| 820 | 2024.12.25 07:37 | buy | 413 | 0.04 | 196.734 | 0.000 | 0.000 | ||
| 821 | 2024.12.25 22:04 | close | 413 | 0.04 | 197.110 | 0.000 | 0.000 | 9.76 | 2296.58 |
| 822 | 2024.12.25 22:04 | close | 412 | 0.01 | 197.110 | 0.000 | 0.000 | -7.71 | 2288.87 |
| 823 | 2024.12.25 22:04 | buy | 414 | 0.02 | 198.338 | 0.000 | 0.000 | ||
| 824 | 2024.12.25 22:05 | buy | 415 | 0.04 | 196.753 | 0.000 | 0.000 | ||
| 825 | 2024.12.25 22:17 | close | 415 | 0.04 | 197.153 | 0.000 | 0.000 | 10.38 | 2299.25 |
| 826 | 2024.12.25 22:17 | close | 414 | 0.01 | 197.153 | 0.000 | 0.000 | -7.43 | 2291.83 |
| 827 | 2024.12.25 22:17 | buy | 416 | 0.01 | 198.338 | 0.000 | 0.000 | ||
| 828 | 2024.12.26 01:29 | close | 408 | 0.02 | 197.447 | 0.000 | 0.000 | 5.07 | 2296.89 |
| 829 | 2024.12.26 01:29 | buy | 417 | 0.03 | 197.097 | 0.000 | 0.000 | ||
| 830 | 2024.12.26 01:29 | close | 416 | 0.01 | 197.447 | 0.000 | 0.000 | -5.32 | 2291.57 |
| 831 | 2024.12.26 01:29 | close | 417 | 0.03 | 197.447 | 0.000 | 0.000 | 7.60 | 2299.17 |
| 832 | 2024.12.26 01:29 | close | 381 | 0.02 | 197.447 | 0.000 | 0.000 | -6.62 | 2292.56 |
| 833 | 2024.12.26 01:29 | buy | 418 | 0.03 | 198.028 | 0.000 | 0.000 | ||
| 834 | 2024.12.26 09:01 | buy | 419 | 0.05 | 197.094 | 0.000 | 0.000 | ||
| 835 | 2024.12.26 11:20 | close | 419 | 0.04 | 197.447 | 0.000 | 0.000 | 9.16 | 2301.72 |
| 836 | 2024.12.26 11:20 | buy | 420 | 0.01 | 197.094 | 0.000 | 0.000 | ||
| 837 | 2024.12.26 11:20 | close | 418 | 0.03 | 197.447 | 0.000 | 0.000 | -9.93 | 2291.79 |
| 838 | 2024.12.26 16:57 | close | 420 | 0.01 | 197.846 | 0.000 | 0.000 | 4.88 | 2296.67 |
| 839 | 2024.12.26 16:57 | close | 392 | 0.05 | 197.846 | 0.000 | 0.000 | 16.54 | 2313.21 |
| 840 | 2024.12.26 16:57 | close | 391 | 0.05 | 197.846 | 0.000 | 0.000 | 6.45 | 2319.67 |
| 841 | 2024.12.26 16:57 | buy | 421 | 0.08 | 197.886 | 0.000 | 0.000 | ||
| 842 | 2024.12.26 22:04 | buy | 422 | 0.07 | 197.544 | 0.000 | 0.000 | ||
| 843 | 2024.12.27 00:54 | close | 422 | 0.07 | 197.840 | 0.000 | 0.000 | 13.91 | 2333.58 |
| 844 | 2024.12.27 00:54 | close | 421 | 0.08 | 197.840 | 0.000 | 0.000 | -1.86 | 2331.71 |
| 845 | 2024.12.27 00:54 | buy | 423 | 0.08 | 197.880 | 0.000 | 0.000 | ||
| 846 | 2024.12.27 01:21 | buy | 424 | 0.07 | 197.566 | 0.000 | 0.000 | ||
| 847 | 2024.12.27 02:50 | buy | 425 | 0.06 | 197.256 | 0.000 | 0.000 | ||
| 848 | 2024.12.27 07:29 | close | 425 | 0.06 | 197.686 | 0.000 | 0.000 | 16.74 | 2348.45 |
| 849 | 2024.12.27 07:29 | close | 424 | 0.07 | 197.686 | 0.000 | 0.000 | 5.45 | 2353.90 |
| 850 | 2024.12.27 07:29 | close | 423 | 0.08 | 197.686 | 0.000 | 0.000 | -10.07 | 2343.83 |
| 851 | 2024.12.27 07:29 | sell | 426 | 0.08 | 197.686 | 0.000 | 0.000 | ||
| 852 | 2024.12.27 12:20 | sell | 427 | 0.07 | 198.039 | 0.000 | 0.000 | ||
| 853 | 2024.12.27 13:59 | sell | 428 | 0.06 | 198.389 | 0.000 | 0.000 | ||
| 854 | 2024.12.30 06:05 | sell | 429 | 0.05 | 198.740 | 0.000 | 0.000 | ||
| 855 | 2024.12.30 08:19 | close | 429 | 0.05 | 198.389 | 0.000 | 0.000 | 11.38 | 2355.21 |
| 856 | 2024.12.30 08:19 | close | 426 | 0.02 | 198.389 | 0.000 | 0.000 | -9.48 | 2345.73 |
| 857 | 2024.12.30 08:19 | sell | 430 | 0.06 | 197.686 | 0.000 | 0.000 | ||
| 858 | 2024.12.30 10:50 | sell | 431 | 0.05 | 198.740 | 0.000 | 0.000 | ||
| 859 | 2024.12.30 12:43 | close | 431 | 0.05 | 198.383 | 0.000 | 0.000 | 11.58 | 2357.31 |
| 860 | 2024.12.30 12:43 | close | 430 | 0.02 | 198.383 | 0.000 | 0.000 | -9.40 | 2347.91 |
| 861 | 2024.12.30 12:43 | sell | 432 | 0.04 | 197.686 | 0.000 | 0.000 | ||
| 862 | 2024.12.30 13:56 | close | 432 | 0.04 | 197.979 | 0.000 | 0.000 | -8.33 | 2339.58 |
| 863 | 2024.12.30 13:56 | close | 428 | 0.06 | 197.979 | 0.000 | 0.000 | 14.87 | 2354.45 |
| 864 | 2024.12.30 13:56 | close | 427 | 0.07 | 197.979 | 0.000 | 0.000 | 1.45 | 2355.90 |
| 865 | 2024.12.30 13:56 | sell | 433 | 0.08 | 197.939 | 0.000 | 0.000 | ||
| 866 | 2024.12.30 14:01 | close | 433 | 0.08 | 197.626 | 0.000 | 0.000 | 16.24 | 2372.14 |
| 867 | 2024.12.30 14:01 | sell | 434 | 0.08 | 197.586 | 0.000 | 0.000 | ||
| 868 | 2024.12.30 14:20 | sell | 435 | 0.07 | 197.936 | 0.000 | 0.000 | ||
| 869 | 2024.12.30 14:33 | close | 435 | 0.07 | 197.626 | 0.000 | 0.000 | 14.08 | 2386.22 |
| 870 | 2024.12.30 14:33 | close | 434 | 0.08 | 197.626 | 0.000 | 0.000 | -2.08 | 2384.14 |
| 871 | 2024.12.30 14:33 | sell | 436 | 0.08 | 197.586 | 0.000 | 0.000 | ||
| 872 | 2024.12.30 14:45 | close | 436 | 0.08 | 197.265 | 0.000 | 0.000 | 16.66 | 2400.80 |
| 873 | 2024.12.30 14:45 | sell | 437 | 0.08 | 197.225 | 0.000 | 0.000 | ||
| 874 | 2024.12.30 15:06 | close | 437 | 0.08 | 196.911 | 0.000 | 0.000 | 16.30 | 2417.10 |
| 875 | 2024.12.30 15:06 | sell | 438 | 0.08 | 196.871 | 0.000 | 0.000 | ||
| 876 | 2024.12.30 15:25 | close | 438 | 0.08 | 196.561 | 0.000 | 0.000 | 16.09 | 2433.19 |
| 877 | 2024.12.30 15:25 | sell | 439 | 0.08 | 196.521 | 0.000 | 0.000 | ||
| 878 | 2024.12.30 16:18 | sell | 440 | 0.07 | 196.872 | 0.000 | 0.000 | ||
| 879 | 2024.12.30 18:15 | sell | 441 | 0.06 | 197.223 | 0.000 | 0.000 | ||
| 880 | 2024.12.30 21:01 | close | 441 | 0.06 | 196.745 | 0.000 | 0.000 | 18.60 | 2451.79 |
| 881 | 2024.12.30 21:01 | close | 440 | 0.07 | 196.745 | 0.000 | 0.000 | 5.76 | 2457.55 |
| 882 | 2024.12.30 21:01 | close | 439 | 0.08 | 196.745 | 0.000 | 0.000 | -11.62 | 2445.93 |
| 883 | 2024.12.30 21:01 | sell | 442 | 0.08 | 196.705 | 0.000 | 0.000 | ||
| 884 | 2024.12.31 01:30 | close | 442 | 0.08 | 196.395 | 0.000 | 0.000 | 14.64 | 2460.57 |
| 885 | 2024.12.31 01:30 | sell | 443 | 0.08 | 196.355 | 0.000 | 0.000 | ||
| 886 | 2024.12.31 04:46 | close | 443 | 0.08 | 196.037 | 0.000 | 0.000 | 16.50 | 2477.07 |
| 887 | 2024.12.31 04:46 | sell | 444 | 0.08 | 195.997 | 0.000 | 0.000 | ||
| 888 | 2024.12.31 09:32 | sell | 445 | 0.07 | 196.356 | 0.000 | 0.000 | ||
| 889 | 2024.12.31 09:56 | sell | 446 | 0.06 | 196.707 | 0.000 | 0.000 | ||
| 890 | 2024.12.31 16:48 | sell | 447 | 0.05 | 197.057 | 0.000 | 0.000 | ||
| 891 | 2024.12.31 21:56 | close | 447 | 0.05 | 196.707 | 0.000 | 0.000 | 11.35 | 2488.42 |
| 892 | 2024.12.31 21:56 | close | 444 | 0.02 | 196.707 | 0.000 | 0.000 | -9.21 | 2479.21 |
| 893 | 2024.12.31 21:56 | sell | 448 | 0.06 | 195.997 | 0.000 | 0.000 | ||
| 894 | 2025.01.01 23:49 | sell | 449 | 0.05 | 197.071 | 0.000 | 0.000 | ||
| 895 | 2025.01.01 23:58 | sell | 450 | 0.05 | 197.431 | 0.000 | 0.000 | ||
| 896 | 2025.01.02 00:29 | close | 450 | 0.05 | 197.080 | 0.000 | 0.000 | 8.66 | 2487.87 |
| 897 | 2025.01.02 00:29 | close | 448 | 0.01 | 197.080 | 0.000 | 0.000 | -7.75 | 2480.13 |
| 898 | 2025.01.02 00:29 | sell | 451 | 0.05 | 195.997 | 0.000 | 0.000 | ||
| 899 | 2025.01.02 06:27 | close | 449 | 0.05 | 196.721 | 0.000 | 0.000 | 8.63 | 2488.76 |
| 900 | 2025.01.02 06:27 | close | 451 | 0.02 | 196.721 | 0.000 | 0.000 | -10.84 | 2477.91 |
| 901 | 2025.01.02 06:27 | sell | 452 | 0.03 | 195.997 | 0.000 | 0.000 | ||
| 902 | 2025.01.02 07:00 | close | 452 | 0.03 | 196.196 | 0.000 | 0.000 | -6.05 | 2471.87 |
| 903 | 2025.01.02 07:00 | close | 446 | 0.06 | 196.196 | 0.000 | 0.000 | 15.54 | 2487.40 |
| 904 | 2025.01.02 07:00 | close | 445 | 0.07 | 196.196 | 0.000 | 0.000 | 2.19 | 2489.59 |
| 905 | 2025.01.02 07:00 | sell | 453 | 0.08 | 196.156 | 0.000 | 0.000 | ||
| 906 | 2025.01.02 08:20 | close | 453 | 0.08 | 195.843 | 0.000 | 0.000 | 16.24 | 2505.83 |
| 907 | 2025.01.02 08:20 | sell | 454 | 0.08 | 195.803 | 0.000 | 0.000 | ||
| 908 | 2025.01.02 12:35 | close | 454 | 0.08 | 195.489 | 0.000 | 0.000 | 16.29 | 2522.12 |
| 909 | 2025.01.02 12:35 | sell | 455 | 0.08 | 195.449 | 0.000 | 0.000 | ||
| 910 | 2025.01.02 12:55 | close | 455 | 0.08 | 195.139 | 0.000 | 0.000 | 16.09 | 2538.21 |
| 911 | 2025.01.02 12:55 | sell | 456 | 0.08 | 195.099 | 0.000 | 0.000 | ||
| 912 | 2025.01.02 13:16 | close | 456 | 0.08 | 194.788 | 0.000 | 0.000 | 16.14 | 2554.35 |
| 913 | 2025.01.02 13:16 | sell | 457 | 0.08 | 194.748 | 0.000 | 0.000 | ||
| 914 | 2025.01.02 13:45 | close | 457 | 0.08 | 194.416 | 0.000 | 0.000 | 17.23 | 2571.58 |
| 915 | 2025.01.02 13:45 | sell | 458 | 0.08 | 194.376 | 0.000 | 0.000 | ||
| 916 | 2025.01.02 14:13 | sell | 459 | 0.07 | 194.731 | 0.000 | 0.000 | ||
| 917 | 2025.01.02 14:23 | close | 459 | 0.07 | 194.413 | 0.000 | 0.000 | 14.44 | 2586.02 |
| 918 | 2025.01.02 14:23 | close | 458 | 0.08 | 194.413 | 0.000 | 0.000 | -1.92 | 2584.10 |
| 919 | 2025.01.02 14:23 | sell | 460 | 0.08 | 194.373 | 0.000 | 0.000 | ||
| 920 | 2025.01.02 14:47 | sell | 461 | 0.07 | 194.728 | 0.000 | 0.000 | ||
| 921 | 2025.01.02 15:10 | close | 461 | 0.07 | 194.414 | 0.000 | 0.000 | 14.26 | 2598.36 |
| 922 | 2025.01.02 15:10 | close | 460 | 0.08 | 194.414 | 0.000 | 0.000 | -2.12 | 2596.24 |
| 923 | 2025.01.02 15:10 | sell | 462 | 0.08 | 194.374 | 0.000 | 0.000 | ||
| 924 | 2025.01.02 16:11 | sell | 463 | 0.07 | 194.728 | 0.000 | 0.000 | ||
| 925 | 2025.01.02 16:39 | sell | 464 | 0.06 | 195.079 | 0.000 | 0.000 | ||
| 926 | 2025.01.03 20:43 | sell | 465 | 0.05 | 195.429 | 0.000 | 0.000 | ||
| 927 | 2025.01.05 22:15 | close | 465 | 0.05 | 195.077 | 0.000 | 0.000 | 11.42 | 2607.66 |
| 928 | 2025.01.05 22:15 | close | 462 | 0.02 | 195.077 | 0.000 | 0.000 | -9.48 | 2598.18 |
| 929 | 2025.01.05 22:15 | sell | 466 | 0.06 | 194.374 | 0.000 | 0.000 | ||
| 930 | 2025.01.05 22:57 | sell | 467 | 0.05 | 195.429 | 0.000 | 0.000 | ||
| 931 | 2025.01.05 23:53 | sell | 468 | 0.05 | 195.788 | 0.000 | 0.000 | ||
| 932 | 2025.01.06 02:22 | sell | 469 | 0.04 | 196.139 | 0.000 | 0.000 | ||
| 933 | 2025.01.06 08:13 | sell | 470 | 0.04 | 196.491 | 0.000 | 0.000 | ||
| 934 | 2025.01.06 09:08 | sell | 471 | 0.03 | 196.845 | 0.000 | 0.000 | ||
| 935 | 2025.01.06 11:12 | sell | 472 | 0.03 | 197.200 | 0.000 | 0.000 | ||
| 936 | 2025.01.06 12:05 | close | 472 | 0.03 | 196.850 | 0.000 | 0.000 | 6.81 | 2604.99 |
| 937 | 2025.01.06 12:05 | close | 466 | 0.01 | 196.850 | 0.000 | 0.000 | -16.43 | 2588.56 |
| 938 | 2025.01.06 12:05 | sell | 473 | 0.05 | 194.374 | 0.000 | 0.000 | ||
| 939 | 2025.01.06 12:45 | close | 471 | 0.03 | 196.495 | 0.000 | 0.000 | 6.82 | 2595.38 |
| 940 | 2025.01.06 12:45 | close | 473 | 0.01 | 196.495 | 0.000 | 0.000 | -14.12 | 2581.25 |
| 941 | 2025.01.06 12:45 | sell | 474 | 0.04 | 194.374 | 0.000 | 0.000 | ||
| 942 | 2025.01.06 13:21 | close | 470 | 0.04 | 196.136 | 0.000 | 0.000 | 9.21 | 2590.46 |
| 943 | 2025.01.06 13:21 | close | 474 | 0.01 | 196.136 | 0.000 | 0.000 | -11.80 | 2578.66 |
| 944 | 2025.01.06 13:21 | sell | 475 | 0.03 | 194.374 | 0.000 | 0.000 | ||
| 945 | 2025.01.06 14:31 | sell | 476 | 0.04 | 196.495 | 0.000 | 0.000 | ||
| 946 | 2025.01.06 14:52 | sell | 477 | 0.03 | 196.845 | 0.000 | 0.000 | ||
| 947 | 2025.01.06 16:30 | sell | 478 | 0.03 | 197.197 | 0.000 | 0.000 | ||
| 948 | 2025.01.07 00:10 | sell | 479 | 0.03 | 197.547 | 0.000 | 0.000 | ||
| 949 | 2025.01.07 00:52 | sell | 480 | 0.02 | 197.897 | 0.000 | 0.000 | ||
| 950 | 2025.01.07 03:38 | sell | 481 | 0.02 | 198.248 | 0.000 | 0.000 | ||
| 951 | 2025.01.07 06:08 | close | 481 | 0.02 | 197.895 | 0.000 | 0.000 | 4.58 | 2583.24 |
| 952 | 2025.01.07 06:08 | close | 475 | 0.01 | 197.895 | 0.000 | 0.000 | -23.38 | 2559.86 |
| 953 | 2025.01.07 06:08 | sell | 482 | 0.02 | 194.374 | 0.000 | 0.000 | ||
| 954 | 2025.01.07 08:10 | close | 480 | 0.02 | 197.546 | 0.000 | 0.000 | 4.55 | 2564.41 |
| 955 | 2025.01.07 08:10 | close | 482 | 0.01 | 197.546 | 0.000 | 0.000 | -21.11 | 2543.29 |
| 956 | 2025.01.07 08:10 | sell | 483 | 0.01 | 194.374 | 0.000 | 0.000 | ||
| 957 | 2025.01.07 09:05 | sell | 484 | 0.02 | 197.897 | 0.000 | 0.000 | ||
| 958 | 2025.01.08 11:09 | close | 484 | 0.02 | 196.739 | 0.000 | 0.000 | 14.67 | 2557.96 |
| 959 | 2025.01.08 11:09 | close | 483 | 0.01 | 196.739 | 0.000 | 0.000 | -16.08 | 2541.88 |
| 960 | 2025.01.08 11:09 | close | 479 | 0.03 | 196.735 | 0.000 | 0.000 | 15.27 | 2557.15 |
| 961 | 2025.01.08 11:09 | close | 463 | 0.01 | 196.735 | 0.000 | 0.000 | -13.75 | 2543.41 |
| 962 | 2025.01.08 11:09 | sell | 485 | 0.06 | 194.728 | 0.000 | 0.000 | ||
| 963 | 2025.01.08 11:09 | close | 478 | 0.03 | 196.737 | 0.000 | 0.000 | 7.87 | 2551.28 |
| 964 | 2025.01.08 11:09 | close | 485 | 0.01 | 196.737 | 0.000 | 0.000 | -13.76 | 2537.52 |
| 965 | 2025.01.08 11:09 | sell | 486 | 0.05 | 194.728 | 0.000 | 0.000 | ||
| 966 | 2025.01.08 11:19 | close | 477 | 0.03 | 196.494 | 0.000 | 0.000 | 5.75 | 2543.27 |
| 967 | 2025.01.08 11:19 | close | 486 | 0.01 | 196.494 | 0.000 | 0.000 | -12.19 | 2531.09 |
| 968 | 2025.01.08 11:19 | sell | 487 | 0.04 | 194.728 | 0.000 | 0.000 | ||
| 969 | 2025.01.08 11:25 | close | 476 | 0.04 | 196.144 | 0.000 | 0.000 | 7.66 | 2538.75 |
| 970 | 2025.01.08 11:25 | close | 487 | 0.01 | 196.144 | 0.000 | 0.000 | -9.92 | 2528.83 |
| 971 | 2025.01.08 11:25 | sell | 488 | 0.03 | 194.728 | 0.000 | 0.000 | ||
| 972 | 2025.01.08 11:31 | close | 469 | 0.04 | 195.761 | 0.000 | 0.000 | 8.36 | 2537.19 |
| 973 | 2025.01.08 11:31 | close | 488 | 0.01 | 195.761 | 0.000 | 0.000 | -7.43 | 2529.76 |
| 974 | 2025.01.08 11:31 | sell | 489 | 0.02 | 194.728 | 0.000 | 0.000 | ||
| 975 | 2025.01.08 12:28 | close | 468 | 0.05 | 195.413 | 0.000 | 0.000 | 9.45 | 2539.21 |
| 976 | 2025.01.08 12:28 | close | 489 | 0.02 | 195.413 | 0.000 | 0.000 | -10.34 | 2528.87 |
| 977 | 2025.01.08 16:54 | sell | 490 | 0.06 | 195.781 | 0.000 | 0.000 | ||
| 978 | 2025.01.09 06:57 | close | 490 | 0.06 | 194.547 | 0.000 | 0.000 | 44.76 | 2573.63 |
| 979 | 2025.01.09 06:57 | close | 467 | 0.05 | 194.547 | 0.000 | 0.000 | 23.17 | 2596.80 |
| 980 | 2025.01.09 06:57 | close | 464 | 0.06 | 194.547 | 0.000 | 0.000 | 13.09 | 2609.89 |
| 981 | 2025.01.09 06:57 | sell | 491 | 0.08 | 194.507 | 0.000 | 0.000 | ||
| 982 | 2025.01.09 07:22 | close | 491 | 0.08 | 194.197 | 0.000 | 0.000 | 16.09 | 2625.98 |
| 983 | 2025.01.09 07:22 | sell | 492 | 0.08 | 194.157 | 0.000 | 0.000 | ||
| 984 | 2025.01.09 07:44 | close | 492 | 0.08 | 193.844 | 0.000 | 0.000 | 16.25 | 2642.23 |
| 985 | 2025.01.09 07:44 | sell | 493 | 0.08 | 193.804 | 0.000 | 0.000 | ||
| 986 | 2025.01.09 08:13 | sell | 494 | 0.07 | 194.158 | 0.000 | 0.000 | ||
| 987 | 2025.01.09 10:42 | close | 494 | 0.07 | 193.833 | 0.000 | 0.000 | 14.76 | 2656.99 |
| 988 | 2025.01.09 10:42 | close | 493 | 0.08 | 193.833 | 0.000 | 0.000 | -1.50 | 2655.49 |
| 989 | 2025.01.09 10:42 | sell | 495 | 0.08 | 193.793 | 0.000 | 0.000 | ||
| 990 | 2025.01.09 10:56 | sell | 496 | 0.07 | 194.143 | 0.000 | 0.000 | ||
| 991 | 2025.01.09 12:20 | close | 496 | 0.07 | 193.828 | 0.000 | 0.000 | 14.31 | 2669.80 |
| 992 | 2025.01.09 12:20 | close | 495 | 0.08 | 193.828 | 0.000 | 0.000 | -1.81 | 2667.99 |
| 993 | 2025.01.09 12:20 | sell | 497 | 0.08 | 193.788 | 0.000 | 0.000 | ||
| 994 | 2025.01.09 13:16 | sell | 498 | 0.07 | 194.138 | 0.000 | 0.000 | ||
| 995 | 2025.01.09 17:06 | sell | 499 | 0.06 | 194.489 | 0.000 | 0.000 | ||
| 996 | 2025.01.10 08:51 | close | 499 | 0.06 | 193.982 | 0.000 | 0.000 | 18.64 | 2686.63 |
| 997 | 2025.01.10 08:51 | close | 498 | 0.07 | 193.982 | 0.000 | 0.000 | 5.81 | 2692.44 |
| 998 | 2025.01.10 08:51 | close | 497 | 0.08 | 193.982 | 0.000 | 0.000 | -11.51 | 2680.93 |
| 999 | 2025.01.10 08:51 | sell | 500 | 0.08 | 193.942 | 0.000 | 0.000 | ||
| 1000 | 2025.01.10 09:57 | sell | 501 | 0.07 | 194.292 | 0.000 | 0.000 | ||
| 1001 | 2025.01.10 13:02 | sell | 502 | 0.06 | 194.650 | 0.000 | 0.000 | ||
| 1002 | 2025.01.10 13:30 | close | 502 | 0.06 | 194.112 | 0.000 | 0.000 | 20.94 | 2701.87 |
| 1003 | 2025.01.10 13:30 | close | 501 | 0.07 | 194.112 | 0.000 | 0.000 | 8.18 | 2710.05 |
| 1004 | 2025.01.10 13:30 | close | 500 | 0.08 | 194.112 | 0.000 | 0.000 | -8.83 | 2701.22 |
| 1005 | 2025.01.10 13:30 | buy | 503 | 0.08 | 194.112 | 0.000 | 0.000 | ||
| 1006 | 2025.01.10 13:33 | buy | 504 | 0.07 | 193.799 | 0.000 | 0.000 | ||
| 1007 | 2025.01.10 14:35 | buy | 505 | 0.06 | 193.487 | 0.000 | 0.000 | ||
| 1008 | 2025.01.10 15:06 | buy | 506 | 0.05 | 193.177 | 0.000 | 0.000 | ||
| 1009 | 2025.01.10 15:09 | buy | 507 | 0.05 | 192.862 | 0.000 | 0.000 | ||
| 1010 | 2025.01.10 16:19 | buy | 508 | 0.04 | 192.552 | 0.000 | 0.000 | ||
| 1011 | 2025.01.10 16:40 | buy | 509 | 0.04 | 192.242 | 0.000 | 0.000 | ||
| 1012 | 2025.01.10 16:58 | close | 509 | 0.04 | 192.597 | 0.000 | 0.000 | 9.22 | 2710.44 |
| 1013 | 2025.01.10 16:58 | close | 503 | 0.01 | 192.597 | 0.000 | 0.000 | -9.83 | 2700.61 |
| 1014 | 2025.01.10 16:58 | buy | 510 | 0.07 | 194.112 | 0.000 | 0.000 | ||
| 1015 | 2025.01.10 19:27 | close | 508 | 0.04 | 192.905 | 0.000 | 0.000 | 9.16 | 2709.77 |
| 1016 | 2025.01.10 19:27 | close | 510 | 0.01 | 192.905 | 0.000 | 0.000 | -7.83 | 2701.94 |
| 1017 | 2025.01.10 19:27 | buy | 511 | 0.06 | 194.112 | 0.000 | 0.000 | ||
| 1018 | 2025.01.10 21:05 | buy | 512 | 0.04 | 192.552 | 0.000 | 0.000 | ||
| 1019 | 2025.01.13 01:32 | buy | 513 | 0.04 | 192.242 | 0.000 | 0.000 | ||
| 1020 | 2025.01.13 01:43 | buy | 514 | 0.03 | 191.932 | 0.000 | 0.000 | ||
| 1021 | 2025.01.13 03:22 | buy | 515 | 0.03 | 191.609 | 0.000 | 0.000 | ||
| 1022 | 2025.01.13 03:43 | buy | 516 | 0.03 | 191.290 | 0.000 | 0.000 | ||
| 1023 | 2025.01.13 05:33 | buy | 517 | 0.02 | 190.980 | 0.000 | 0.000 | ||
| 1024 | 2025.01.13 06:10 | close | 517 | 0.02 | 191.336 | 0.000 | 0.000 | 4.62 | 2706.56 |
| 1025 | 2025.01.13 06:10 | close | 511 | 0.01 | 191.336 | 0.000 | 0.000 | -17.94 | 2688.62 |
| 1026 | 2025.01.13 06:10 | buy | 518 | 0.05 | 194.112 | 0.000 | 0.000 | ||
| 1027 | 2025.01.13 07:26 | buy | 519 | 0.02 | 190.976 | 0.000 | 0.000 | ||
| 1028 | 2025.01.13 08:06 | close | 519 | 0.02 | 191.330 | 0.000 | 0.000 | 4.60 | 2693.22 |
| 1029 | 2025.01.13 08:06 | close | 518 | 0.01 | 191.330 | 0.000 | 0.000 | -17.98 | 2675.23 |
| 1030 | 2025.01.13 08:06 | buy | 520 | 0.04 | 194.112 | 0.000 | 0.000 | ||
| 1031 | 2025.01.13 08:14 | close | 516 | 0.03 | 191.641 | 0.000 | 0.000 | 6.83 | 2682.06 |
| 1032 | 2025.01.13 08:14 | close | 520 | 0.01 | 191.641 | 0.000 | 0.000 | -15.96 | 2666.10 |
| 1033 | 2025.01.13 08:14 | buy | 521 | 0.03 | 194.112 | 0.000 | 0.000 | ||
| 1034 | 2025.01.13 08:52 | buy | 522 | 0.03 | 191.299 | 0.000 | 0.000 | ||
| 1035 | 2025.01.13 09:05 | buy | 523 | 0.02 | 190.987 | 0.000 | 0.000 | ||
| 1036 | 2025.01.13 09:26 | buy | 524 | 0.02 | 190.664 | 0.000 | 0.000 | ||
| 1037 | 2025.01.13 09:34 | buy | 525 | 0.02 | 190.354 | 0.000 | 0.000 | ||
| 1038 | 2025.01.13 10:20 | close | 525 | 0.02 | 190.704 | 0.000 | 0.000 | 4.54 | 2670.64 |
| 1039 | 2025.01.13 10:20 | close | 521 | 0.01 | 190.704 | 0.000 | 0.000 | -22.04 | 2648.60 |
| 1040 | 2025.01.13 10:20 | buy | 526 | 0.02 | 194.112 | 0.000 | 0.000 | ||
| 1041 | 2025.01.13 11:00 | close | 524 | 0.02 | 191.032 | 0.000 | 0.000 | 4.77 | 2653.37 |
| 1042 | 2025.01.13 11:00 | close | 526 | 0.01 | 191.032 | 0.000 | 0.000 | -19.91 | 2633.45 |
| 1043 | 2025.01.13 11:00 | buy | 527 | 0.01 | 194.112 | 0.000 | 0.000 | ||
| 1044 | 2025.01.13 11:10 | buy | 528 | 0.02 | 190.676 | 0.000 | 0.000 | ||
| 1045 | 2025.01.13 12:38 | buy | 529 | 0.02 | 190.366 | 0.000 | 0.000 | ||
| 1046 | 2025.01.13 15:50 | close | 529 | 0.02 | 191.534 | 0.000 | 0.000 | 15.15 | 2648.60 |
| 1047 | 2025.01.13 15:50 | close | 527 | 0.01 | 191.534 | 0.000 | 0.000 | -16.66 | 2631.94 |
| 1048 | 2025.01.13 15:50 | close | 528 | 0.02 | 191.536 | 0.000 | 0.000 | 11.16 | 2643.10 |
| 1049 | 2025.01.13 15:50 | close | 504 | 0.01 | 191.536 | 0.000 | 0.000 | -14.61 | 2628.48 |
| 1050 | 2025.01.13 15:50 | buy | 530 | 0.06 | 193.799 | 0.000 | 0.000 | ||
| 1051 | 2025.01.13 15:50 | close | 523 | 0.02 | 191.538 | 0.000 | 0.000 | 7.15 | 2635.63 |
| 1052 | 2025.01.13 15:50 | close | 530 | 0.01 | 191.538 | 0.000 | 0.000 | -14.60 | 2621.03 |
| 1053 | 2025.01.13 15:50 | buy | 531 | 0.05 | 193.799 | 0.000 | 0.000 | ||
| 1054 | 2025.01.13 16:22 | close | 522 | 0.03 | 191.651 | 0.000 | 0.000 | 6.85 | 2627.88 |
| 1055 | 2025.01.13 16:22 | close | 531 | 0.01 | 191.651 | 0.000 | 0.000 | -13.87 | 2614.01 |
| 1056 | 2025.01.13 16:22 | buy | 532 | 0.04 | 193.799 | 0.000 | 0.000 | ||
| 1057 | 2025.01.13 19:42 | close | 515 | 0.03 | 191.963 | 0.000 | 0.000 | 6.89 | 2620.90 |
| 1058 | 2025.01.13 19:42 | close | 532 | 0.01 | 191.963 | 0.000 | 0.000 | -11.84 | 2609.05 |
| 1059 | 2025.01.13 19:42 | buy | 533 | 0.03 | 193.799 | 0.000 | 0.000 | ||
| 1060 | 2025.01.13 22:43 | close | 514 | 0.03 | 192.282 | 0.000 | 0.000 | 6.82 | 2615.87 |
| 1061 | 2025.01.13 22:43 | close | 533 | 0.01 | 192.282 | 0.000 | 0.000 | -9.77 | 2606.10 |
| 1062 | 2025.01.13 22:43 | buy | 534 | 0.02 | 193.799 | 0.000 | 0.000 | ||
| 1063 | 2025.01.13 22:47 | close | 513 | 0.04 | 192.603 | 0.000 | 0.000 | 9.37 | 2615.47 |
| 1064 | 2025.01.13 22:47 | close | 534 | 0.01 | 192.603 | 0.000 | 0.000 | -7.69 | 2607.77 |
| 1065 | 2025.01.13 22:47 | buy | 535 | 0.01 | 193.799 | 0.000 | 0.000 | ||
| 1066 | 2025.01.14 00:01 | buy | 536 | 0.04 | 192.241 | 0.000 | 0.000 | ||
| 1067 | 2025.01.14 01:30 | buy | 537 | 0.04 | 191.843 | 0.000 | 0.000 | ||
| 1068 | 2025.01.14 01:30 | close | 537 | 0.04 | 192.202 | 0.000 | 0.000 | 9.32 | 2617.09 |
| 1069 | 2025.01.14 01:30 | close | 535 | 0.01 | 192.202 | 0.000 | 0.000 | -10.23 | 2606.86 |
| 1070 | 2025.01.14 01:30 | close | 536 | 0.04 | 192.595 | 0.000 | 0.000 | 9.19 | 2616.05 |
| 1071 | 2025.01.14 01:30 | close | 505 | 0.02 | 192.595 | 0.000 | 0.000 | -11.32 | 2604.74 |
| 1072 | 2025.01.14 01:30 | buy | 538 | 0.04 | 193.487 | 0.000 | 0.000 | ||
| 1073 | 2025.01.14 01:32 | close | 512 | 0.04 | 192.903 | 0.000 | 0.000 | 9.64 | 2614.37 |
| 1074 | 2025.01.14 01:32 | close | 538 | 0.03 | 192.903 | 0.000 | 0.000 | -10.98 | 2603.40 |
| 1075 | 2025.01.14 01:32 | buy | 539 | 0.01 | 193.487 | 0.000 | 0.000 | ||
| 1076 | 2025.01.14 01:34 | buy | 540 | 0.05 | 192.546 | 0.000 | 0.000 | ||
| 1077 | 2025.01.14 01:55 | buy | 541 | 0.05 | 192.230 | 0.000 | 0.000 | ||
| 1078 | 2025.01.14 03:09 | close | 541 | 0.03 | 192.580 | 0.000 | 0.000 | 6.82 | 2610.22 |
| 1079 | 2025.01.14 03:09 | buy | 542 | 0.02 | 192.230 | 0.000 | 0.000 | ||
| 1080 | 2025.01.14 03:09 | close | 539 | 0.01 | 192.580 | 0.000 | 0.000 | -5.75 | 2604.47 |
| 1081 | 2025.01.14 03:09 | close | 542 | 0.02 | 192.582 | 0.000 | 0.000 | 4.56 | 2609.03 |
| 1082 | 2025.01.14 03:09 | close | 506 | 0.01 | 192.582 | 0.000 | 0.000 | -3.73 | 2605.30 |
| 1083 | 2025.01.14 03:09 | buy | 543 | 0.04 | 193.177 | 0.000 | 0.000 | ||
| 1084 | 2025.01.14 04:06 | buy | 544 | 0.05 | 192.236 | 0.000 | 0.000 | ||
| 1085 | 2025.01.14 08:14 | close | 544 | 0.05 | 192.588 | 0.000 | 0.000 | 11.41 | 2616.71 |
| 1086 | 2025.01.14 08:14 | close | 543 | 0.03 | 192.588 | 0.000 | 0.000 | -11.08 | 2605.64 |
| 1087 | 2025.01.14 08:14 | buy | 545 | 0.01 | 193.177 | 0.000 | 0.000 | ||
| 1088 | 2025.01.14 12:19 | buy | 546 | 0.05 | 192.235 | 0.000 | 0.000 | ||
| 1089 | 2025.01.14 13:01 | buy | 547 | 0.05 | 191.923 | 0.000 | 0.000 | ||
| 1090 | 2025.01.14 13:33 | buy | 548 | 0.04 | 191.612 | 0.000 | 0.000 | ||
| 1091 | 2025.01.14 14:35 | close | 548 | 0.03 | 191.963 | 0.000 | 0.000 | 6.83 | 2612.47 |
| 1092 | 2025.01.14 14:35 | buy | 549 | 0.01 | 191.612 | 0.000 | 0.000 | ||
| 1093 | 2025.01.14 14:35 | close | 545 | 0.01 | 191.963 | 0.000 | 0.000 | -7.74 | 2604.73 |
| 1094 | 2025.01.14 14:35 | close | 549 | 0.01 | 191.962 | 0.000 | 0.000 | 2.27 | 2607.00 |
| 1095 | 2025.01.14 14:35 | close | 507 | 0.01 | 191.962 | 0.000 | 0.000 | -5.71 | 2601.29 |
| 1096 | 2025.01.14 14:35 | buy | 550 | 0.04 | 192.862 | 0.000 | 0.000 | ||
| 1097 | 2025.01.14 15:12 | close | 547 | 0.05 | 192.275 | 0.000 | 0.000 | 11.42 | 2612.71 |
| 1098 | 2025.01.14 15:12 | close | 550 | 0.03 | 192.275 | 0.000 | 0.000 | -11.04 | 2601.68 |
| 1099 | 2025.01.14 15:12 | buy | 551 | 0.01 | 192.862 | 0.000 | 0.000 | ||
| 1100 | 2025.01.15 05:43 | buy | 552 | 0.05 | 191.924 | 0.000 | 0.000 | ||
| 1101 | 2025.01.15 07:00 | buy | 553 | 0.05 | 191.568 | 0.000 | 0.000 | ||
| 1102 | 2025.01.15 07:00 | buy | 554 | 0.04 | 191.211 | 0.000 | 0.000 | ||
| 1103 | 2025.01.15 07:00 | close | 554 | 0.03 | 191.580 | 0.000 | 0.000 | 7.18 | 2608.86 |
| 1104 | 2025.01.15 07:00 | buy | 555 | 0.01 | 191.211 | 0.000 | 0.000 | ||
| 1105 | 2025.01.15 07:00 | close | 551 | 0.01 | 191.580 | 0.000 | 0.000 | -8.12 | 2600.73 |
| 1106 | 2025.01.15 07:00 | close | 555 | 0.01 | 191.586 | 0.000 | 0.000 | 2.43 | 2603.16 |
| 1107 | 2025.01.15 07:00 | close | 540 | 0.01 | 191.586 | 0.000 | 0.000 | -6.16 | 2597.00 |
| 1108 | 2025.01.15 07:00 | buy | 556 | 0.04 | 192.546 | 0.000 | 0.000 | ||
| 1109 | 2025.01.15 07:00 | close | 553 | 0.05 | 191.932 | 0.000 | 0.000 | 11.80 | 2608.80 |
| 1110 | 2025.01.15 07:00 | close | 556 | 0.03 | 191.932 | 0.000 | 0.000 | -11.76 | 2597.04 |
| 1111 | 2025.01.15 07:00 | buy | 557 | 0.01 | 192.546 | 0.000 | 0.000 | ||
| 1112 | 2025.01.15 07:06 | buy | 558 | 0.05 | 191.613 | 0.000 | 0.000 | ||
| 1113 | 2025.01.15 07:46 | close | 558 | 0.02 | 191.966 | 0.000 | 0.000 | 4.58 | 2601.62 |
| 1114 | 2025.01.15 07:46 | buy | 559 | 0.03 | 191.613 | 0.000 | 0.000 | ||
| 1115 | 2025.01.15 07:46 | close | 557 | 0.01 | 191.966 | 0.000 | 0.000 | -3.69 | 2597.92 |
| 1116 | 2025.01.15 16:32 | buy | 560 | 0.05 | 191.299 | 0.000 | 0.000 | ||
| 1117 | 2025.01.16 01:22 | buy | 561 | 0.05 | 190.980 | 0.000 | 0.000 | ||
| 1118 | 2025.01.16 01:26 | buy | 562 | 0.04 | 190.669 | 0.000 | 0.000 | ||
| 1119 | 2025.01.16 01:50 | buy | 563 | 0.04 | 190.353 | 0.000 | 0.000 | ||
| 1120 | 2025.01.16 02:02 | buy | 564 | 0.03 | 190.035 | 0.000 | 0.000 | ||
| 1121 | 2025.01.16 02:35 | close | 564 | 0.03 | 190.385 | 0.000 | 0.000 | 6.81 | 2604.73 |
| 1122 | 2025.01.16 02:35 | close | 546 | 0.01 | 190.385 | 0.000 | 0.000 | -11.74 | 2593.00 |
| 1123 | 2025.01.16 02:35 | buy | 565 | 0.04 | 192.235 | 0.000 | 0.000 | ||
| 1124 | 2025.01.16 06:18 | close | 563 | 0.04 | 190.703 | 0.000 | 0.000 | 9.08 | 2602.08 |
| 1125 | 2025.01.16 06:18 | close | 565 | 0.01 | 190.703 | 0.000 | 0.000 | -9.68 | 2592.40 |
| 1126 | 2025.01.16 06:18 | buy | 566 | 0.03 | 192.235 | 0.000 | 0.000 | ||
| 1127 | 2025.01.16 08:17 | buy | 567 | 0.04 | 190.356 | 0.000 | 0.000 | ||
| 1128 | 2025.01.16 09:36 | buy | 568 | 0.03 | 190.045 | 0.000 | 0.000 | ||
| 1129 | 2025.01.16 12:15 | close | 568 | 0.03 | 190.397 | 0.000 | 0.000 | 6.86 | 2599.26 |
| 1130 | 2025.01.16 12:15 | close | 566 | 0.01 | 190.397 | 0.000 | 0.000 | -11.66 | 2587.60 |
| 1131 | 2025.01.16 12:15 | buy | 569 | 0.02 | 192.235 | 0.000 | 0.000 | ||
| 1132 | 2025.01.16 14:37 | buy | 570 | 0.03 | 190.046 | 0.000 | 0.000 | ||
| 1133 | 2025.01.16 14:51 | close | 570 | 0.03 | 190.396 | 0.000 | 0.000 | 6.82 | 2594.42 |
| 1134 | 2025.01.16 14:51 | close | 569 | 0.01 | 190.396 | 0.000 | 0.000 | -11.67 | 2582.76 |
| 1135 | 2025.01.16 14:51 | buy | 571 | 0.01 | 192.235 | 0.000 | 0.000 | ||
| 1136 | 2025.01.16 16:12 | buy | 572 | 0.03 | 190.045 | 0.000 | 0.000 | ||
| 1137 | 2025.01.16 22:08 | buy | 573 | 0.03 | 189.732 | 0.000 | 0.000 | ||
| 1138 | 2025.01.17 07:20 | buy | 574 | 0.03 | 189.422 | 0.000 | 0.000 | ||
| 1139 | 2025.01.17 09:43 | close | 574 | 0.03 | 190.069 | 0.000 | 0.000 | 12.59 | 2595.35 |
| 1140 | 2025.01.17 09:43 | close | 571 | 0.01 | 190.069 | 0.000 | 0.000 | -13.72 | 2581.63 |
| 1141 | 2025.01.17 10:49 | close | 573 | 0.03 | 190.083 | 0.000 | 0.000 | 7.03 | 2588.65 |
| 1142 | 2025.01.17 10:49 | close | 552 | 0.01 | 190.083 | 0.000 | 0.000 | -11.68 | 2576.98 |
| 1143 | 2025.01.17 10:49 | buy | 575 | 0.04 | 191.924 | 0.000 | 0.000 | ||
| 1144 | 2025.01.17 12:26 | buy | 576 | 0.03 | 189.734 | 0.000 | 0.000 | ||
| 1145 | 2025.01.17 14:39 | close | 576 | 0.03 | 190.085 | 0.000 | 0.000 | 6.83 | 2583.81 |
| 1146 | 2025.01.17 14:39 | close | 575 | 0.01 | 190.085 | 0.000 | 0.000 | -11.67 | 2572.14 |
| 1147 | 2025.01.17 14:39 | buy | 577 | 0.03 | 191.924 | 0.000 | 0.000 | ||
| 1148 | 2025.01.17 15:04 | close | 572 | 0.03 | 190.395 | 0.000 | 0.000 | 7.02 | 2579.16 |
| 1149 | 2025.01.17 15:04 | close | 577 | 0.01 | 190.395 | 0.000 | 0.000 | -9.66 | 2569.50 |
| 1150 | 2025.01.17 15:04 | buy | 578 | 0.02 | 191.924 | 0.000 | 0.000 | ||
| 1151 | 2025.01.17 19:43 | buy | 579 | 0.04 | 190.046 | 0.000 | 0.000 | ||
| 1152 | 2025.01.19 23:22 | close | 579 | 0.04 | 190.396 | 0.000 | 0.000 | 9.09 | 2578.59 |
| 1153 | 2025.01.19 23:22 | close | 578 | 0.01 | 190.396 | 0.000 | 0.000 | -9.65 | 2568.94 |
| 1154 | 2025.01.19 23:22 | buy | 580 | 0.01 | 191.924 | 0.000 | 0.000 | ||
| 1155 | 2025.01.20 01:05 | buy | 581 | 0.04 | 190.045 | 0.000 | 0.000 | ||
| 1156 | 2025.01.20 04:53 | close | 581 | 0.04 | 190.396 | 0.000 | 0.000 | 9.11 | 2578.05 |
| 1157 | 2025.01.20 04:53 | close | 580 | 0.01 | 190.396 | 0.000 | 0.000 | -9.58 | 2568.47 |
| 1158 | 2025.01.20 06:51 | close | 567 | 0.04 | 190.706 | 0.000 | 0.000 | 9.61 | 2578.08 |
| 1159 | 2025.01.20 06:51 | close | 559 | 0.02 | 190.706 | 0.000 | 0.000 | -11.11 | 2566.97 |
| 1160 | 2025.01.20 06:51 | buy | 582 | 0.01 | 191.613 | 0.000 | 0.000 | ||
| 1161 | 2025.01.20 08:36 | buy | 583 | 0.05 | 190.355 | 0.000 | 0.000 | ||
| 1162 | 2025.01.20 11:03 | close | 583 | 0.02 | 190.706 | 0.000 | 0.000 | 4.55 | 2571.52 |
| 1163 | 2025.01.20 11:03 | buy | 584 | 0.03 | 190.355 | 0.000 | 0.000 | ||
| 1164 | 2025.01.20 11:03 | close | 582 | 0.01 | 190.706 | 0.000 | 0.000 | -5.56 | 2565.96 |
| 1165 | 2025.01.20 11:03 | close | 584 | 0.03 | 190.705 | 0.000 | 0.000 | 6.81 | 2572.77 |
| 1166 | 2025.01.20 11:03 | close | 560 | 0.02 | 190.705 | 0.000 | 0.000 | -7.05 | 2565.72 |
| 1167 | 2025.01.20 11:03 | buy | 585 | 0.03 | 191.299 | 0.000 | 0.000 | ||
| 1168 | 2025.01.22 16:28 | close | 585 | 0.03 | 192.804 | 0.000 | 0.000 | 30.67 | 2596.39 |
| 1169 | 2025.01.22 16:28 | close | 562 | 0.04 | 192.804 | 0.000 | 0.000 | 56.46 | 2652.85 |
| 1170 | 2025.01.22 16:28 | close | 561 | 0.05 | 192.804 | 0.000 | 0.000 | 60.49 | 2713.34 |
| 1171 | 2025.01.22 16:28 | buy | 586 | 0.08 | 192.844 | 0.000 | 0.000 | ||
| 1172 | 2025.01.23 08:09 | buy | 587 | 0.07 | 192.528 | 0.000 | 0.000 | ||
| 1173 | 2025.01.23 11:22 | close | 587 | 0.07 | 192.807 | 0.000 | 0.000 | 12.67 | 2726.01 |
| 1174 | 2025.01.23 11:22 | close | 586 | 0.08 | 192.807 | 0.000 | 0.000 | -0.34 | 2725.67 |
| 1175 | 2025.01.23 11:22 | sell | 588 | 0.08 | 192.807 | 0.000 | 0.000 | ||
| 1176 | 2025.01.23 13:06 | close | 588 | 0.08 | 192.497 | 0.000 | 0.000 | 16.09 | 2741.76 |
| 1177 | 2025.01.23 13:06 | sell | 589 | 0.08 | 192.457 | 0.000 | 0.000 | ||
| 1178 | 2025.01.23 17:10 | sell | 590 | 0.07 | 192.808 | 0.000 | 0.000 | ||
| 1179 | 2025.01.24 02:01 | sell | 591 | 0.06 | 193.159 | 0.000 | 0.000 | ||
| 1180 | 2025.01.24 02:18 | sell | 592 | 0.05 | 193.515 | 0.000 | 0.000 | ||
| 1181 | 2025.01.24 03:23 | close | 592 | 0.05 | 193.159 | 0.000 | 0.000 | 11.55 | 2753.31 |
| 1182 | 2025.01.24 03:23 | close | 589 | 0.02 | 193.159 | 0.000 | 0.000 | -9.46 | 2743.85 |
| 1183 | 2025.01.24 03:23 | sell | 593 | 0.06 | 192.457 | 0.000 | 0.000 | ||
| 1184 | 2025.01.24 03:24 | sell | 594 | 0.05 | 193.522 | 0.000 | 0.000 | ||
| 1185 | 2025.01.24 03:29 | close | 594 | 0.05 | 193.172 | 0.000 | 0.000 | 11.35 | 2755.20 |
| 1186 | 2025.01.24 03:29 | close | 593 | 0.02 | 193.172 | 0.000 | 0.000 | -9.63 | 2745.56 |
| 1187 | 2025.01.24 03:29 | sell | 595 | 0.04 | 192.457 | 0.000 | 0.000 | ||
| 1188 | 2025.01.24 03:41 | close | 595 | 0.04 | 192.746 | 0.000 | 0.000 | -8.23 | 2737.34 |
| 1189 | 2025.01.24 03:41 | close | 591 | 0.06 | 192.746 | 0.000 | 0.000 | 16.07 | 2753.41 |
| 1190 | 2025.01.24 03:41 | close | 590 | 0.07 | 192.746 | 0.000 | 0.000 | 1.54 | 2754.95 |
| 1191 | 2025.01.24 03:41 | buy | 596 | 0.08 | 192.746 | 0.000 | 0.000 | ||
| 1192 | 2025.01.24 04:15 | buy | 597 | 0.07 | 192.431 | 0.000 | 0.000 | ||
| 1193 | 2025.01.24 04:25 | buy | 598 | 0.06 | 192.121 | 0.000 | 0.000 | ||
| 1194 | 2025.01.24 05:38 | close | 598 | 0.06 | 192.559 | 0.000 | 0.000 | 17.05 | 2772.00 |
| 1195 | 2025.01.24 05:38 | close | 597 | 0.07 | 192.559 | 0.000 | 0.000 | 5.81 | 2777.81 |
| 1196 | 2025.01.24 05:38 | close | 596 | 0.08 | 192.559 | 0.000 | 0.000 | -9.71 | 2768.10 |
| 1197 | 2025.01.24 05:38 | sell | 599 | 0.08 | 192.559 | 0.000 | 0.000 | ||
| 1198 | 2025.01.24 06:44 | sell | 600 | 0.07 | 192.924 | 0.000 | 0.000 | ||
| 1199 | 2025.01.24 06:54 | close | 600 | 0.07 | 192.604 | 0.000 | 0.000 | 14.53 | 2782.63 |
| 1200 | 2025.01.24 06:54 | close | 599 | 0.08 | 192.604 | 0.000 | 0.000 | -2.34 | 2780.29 |
| 1201 | 2025.01.24 06:54 | buy | 601 | 0.08 | 192.604 | 0.000 | 0.000 | ||
| 1202 | 2025.01.24 08:04 | buy | 602 | 0.07 | 192.294 | 0.000 | 0.000 | ||
| 1203 | 2025.01.24 08:30 | close | 602 | 0.07 | 192.593 | 0.000 | 0.000 | 13.58 | 2793.87 |
| 1204 | 2025.01.24 08:30 | close | 601 | 0.08 | 192.593 | 0.000 | 0.000 | -0.57 | 2793.30 |
| 1205 | 2025.01.24 08:30 | sell | 603 | 0.08 | 192.593 | 0.000 | 0.000 | ||
| 1206 | 2025.01.24 09:22 | sell | 604 | 0.07 | 192.944 | 0.000 | 0.000 | ||
| 1207 | 2025.01.24 09:31 | sell | 605 | 0.06 | 193.294 | 0.000 | 0.000 | ||
| 1208 | 2025.01.24 10:12 | sell | 606 | 0.05 | 193.647 | 0.000 | 0.000 | ||
| 1209 | 2025.01.24 12:42 | sell | 607 | 0.05 | 193.997 | 0.000 | 0.000 | ||
| 1210 | 2025.01.24 14:31 | sell | 608 | 0.04 | 194.347 | 0.000 | 0.000 | ||
| 1211 | 2025.01.24 18:40 | sell | 609 | 0.04 | 194.697 | 0.000 | 0.000 | ||
| 1212 | 2025.01.26 22:04 | close | 609 | 0.04 | 194.125 | 0.000 | 0.000 | 14.84 | 2808.14 |
| 1213 | 2025.01.26 22:04 | close | 603 | 0.01 | 194.125 | 0.000 | 0.000 | -9.94 | 2798.20 |
| 1214 | 2025.01.26 22:04 | sell | 610 | 0.07 | 192.593 | 0.000 | 0.000 | ||
| 1215 | 2025.01.26 23:16 | close | 608 | 0.04 | 193.994 | 0.000 | 0.000 | 9.16 | 2807.36 |
| 1216 | 2025.01.26 23:16 | close | 610 | 0.01 | 193.994 | 0.000 | 0.000 | -9.09 | 2798.27 |
| 1217 | 2025.01.26 23:16 | sell | 611 | 0.06 | 192.593 | 0.000 | 0.000 | ||
| 1218 | 2025.01.27 01:01 | close | 607 | 0.05 | 193.645 | 0.000 | 0.000 | 10.51 | 2808.78 |
| 1219 | 2025.01.27 01:01 | close | 611 | 0.02 | 193.645 | 0.000 | 0.000 | -14.01 | 2794.77 |
| 1220 | 2025.01.27 01:01 | sell | 612 | 0.04 | 192.593 | 0.000 | 0.000 | ||
| 1221 | 2025.01.27 03:16 | sell | 613 | 0.05 | 193.999 | 0.000 | 0.000 | ||
| 1222 | 2025.01.27 06:04 | sell | 614 | 0.04 | 194.353 | 0.000 | 0.000 | ||
| 1223 | 2025.01.27 07:06 | close | 614 | 0.04 | 194.003 | 0.000 | 0.000 | 9.08 | 2803.85 |
| 1224 | 2025.01.27 07:06 | close | 612 | 0.01 | 194.003 | 0.000 | 0.000 | -9.33 | 2794.52 |
| 1225 | 2025.01.27 07:06 | sell | 615 | 0.03 | 192.593 | 0.000 | 0.000 | ||
| 1226 | 2025.01.27 08:07 | close | 613 | 0.05 | 193.647 | 0.000 | 0.000 | 11.42 | 2805.94 |
| 1227 | 2025.01.27 08:07 | close | 615 | 0.02 | 193.647 | 0.000 | 0.000 | -14.04 | 2791.89 |
| 1228 | 2025.01.27 08:07 | sell | 616 | 0.01 | 192.593 | 0.000 | 0.000 | ||
| 1229 | 2025.01.27 08:31 | close | 606 | 0.02 | 193.296 | 0.000 | 0.000 | 4.20 | 2796.09 |
| 1230 | 2025.01.27 08:31 | sell | 617 | 0.03 | 193.647 | 0.000 | 0.000 | ||
| 1231 | 2025.01.27 08:31 | close | 616 | 0.01 | 193.296 | 0.000 | 0.000 | -4.74 | 2791.35 |
| 1232 | 2025.01.27 09:08 | close | 617 | 0.03 | 193.061 | 0.000 | 0.000 | 10.86 | 2802.20 |
| 1233 | 2025.01.27 09:08 | close | 605 | 0.06 | 193.061 | 0.000 | 0.000 | 7.98 | 2810.19 |
| 1234 | 2025.01.27 09:08 | close | 604 | 0.07 | 193.061 | 0.000 | 0.000 | -6.58 | 2803.61 |
| 1235 | 2025.01.27 09:08 | sell | 618 | 0.08 | 193.021 | 0.000 | 0.000 | ||
| 1236 | 2025.01.27 09:16 | close | 618 | 0.08 | 192.711 | 0.000 | 0.000 | 16.09 | 2819.70 |
| 1237 | 2025.01.27 09:16 | sell | 619 | 0.08 | 192.671 | 0.000 | 0.000 | ||
| 1238 | 2025.01.27 09:37 | sell | 620 | 0.07 | 193.021 | 0.000 | 0.000 | ||
| 1239 | 2025.01.27 10:08 | close | 620 | 0.07 | 192.711 | 0.000 | 0.000 | 14.08 | 2833.78 |
| 1240 | 2025.01.27 10:08 | close | 619 | 0.08 | 192.711 | 0.000 | 0.000 | -2.07 | 2831.71 |
| 1241 | 2025.01.27 10:08 | sell | 621 | 0.08 | 192.671 | 0.000 | 0.000 | ||
| 1242 | 2025.01.27 10:51 | close | 621 | 0.08 | 192.361 | 0.000 | 0.000 | 16.09 | 2847.80 |
| 1243 | 2025.01.27 10:51 | sell | 622 | 0.08 | 192.321 | 0.000 | 0.000 | ||
| 1244 | 2025.01.27 11:36 | sell | 623 | 0.07 | 192.671 | 0.000 | 0.000 | ||
| 1245 | 2025.01.27 11:51 | close | 623 | 0.07 | 192.361 | 0.000 | 0.000 | 14.08 | 2861.88 |
| 1246 | 2025.01.27 11:51 | close | 622 | 0.08 | 192.361 | 0.000 | 0.000 | -2.08 | 2859.80 |
| 1247 | 2025.01.27 11:51 | sell | 624 | 0.08 | 192.321 | 0.000 | 0.000 | ||
| 1248 | 2025.01.27 12:10 | sell | 625 | 0.07 | 192.677 | 0.000 | 0.000 | ||
| 1249 | 2025.01.27 13:20 | sell | 626 | 0.06 | 193.058 | 0.000 | 0.000 | ||
| 1250 | 2025.01.27 14:26 | close | 626 | 0.06 | 192.561 | 0.000 | 0.000 | 19.35 | 2879.15 |
| 1251 | 2025.01.27 14:26 | close | 625 | 0.07 | 192.561 | 0.000 | 0.000 | 5.26 | 2884.41 |
| 1252 | 2025.01.27 14:26 | close | 624 | 0.08 | 192.561 | 0.000 | 0.000 | -12.46 | 2871.95 |
| 1253 | 2025.01.27 14:26 | sell | 627 | 0.08 | 192.521 | 0.000 | 0.000 | ||
| 1254 | 2025.01.27 14:31 | sell | 628 | 0.07 | 192.873 | 0.000 | 0.000 | ||
| 1255 | 2025.01.27 15:56 | close | 628 | 0.07 | 192.561 | 0.000 | 0.000 | 14.17 | 2886.12 |
| 1256 | 2025.01.27 15:56 | close | 627 | 0.08 | 192.561 | 0.000 | 0.000 | -2.08 | 2884.04 |
| 1257 | 2025.01.27 15:56 | sell | 629 | 0.08 | 192.521 | 0.000 | 0.000 | ||
| 1258 | 2025.01.27 16:43 | close | 629 | 0.08 | 192.211 | 0.000 | 0.000 | 16.09 | 2900.13 |
| 1259 | 2025.01.27 16:43 | sell | 630 | 0.08 | 192.171 | 0.000 | 0.000 | ||
| 1260 | 2025.01.27 17:03 | sell | 631 | 0.07 | 192.523 | 0.000 | 0.000 | ||
| 1261 | 2025.01.27 19:15 | sell | 632 | 0.06 | 192.874 | 0.000 | 0.000 | ||
| 1262 | 2025.01.27 20:43 | sell | 633 | 0.05 | 193.228 | 0.000 | 0.000 | ||
| 1263 | 2025.01.27 23:22 | close | 633 | 0.05 | 192.876 | 0.000 | 0.000 | 11.42 | 2911.55 |
| 1264 | 2025.01.27 23:22 | close | 630 | 0.02 | 192.876 | 0.000 | 0.000 | -9.15 | 2902.40 |
| 1265 | 2025.01.27 23:22 | sell | 634 | 0.06 | 192.171 | 0.000 | 0.000 | ||
| 1266 | 2025.01.28 00:29 | sell | 635 | 0.05 | 193.224 | 0.000 | 0.000 | ||
| 1267 | 2025.01.28 01:12 | sell | 636 | 0.05 | 193.574 | 0.000 | 0.000 | ||
| 1268 | 2025.01.28 04:13 | sell | 637 | 0.04 | 193.926 | 0.000 | 0.000 | ||
| 1269 | 2025.01.28 08:09 | close | 637 | 0.04 | 193.576 | 0.000 | 0.000 | 9.08 | 2911.48 |
| 1270 | 2025.01.28 08:09 | close | 634 | 0.01 | 193.576 | 0.000 | 0.000 | -9.30 | 2902.17 |
| 1271 | 2025.01.28 08:09 | sell | 638 | 0.05 | 192.171 | 0.000 | 0.000 | ||
| 1272 | 2025.01.28 09:16 | sell | 639 | 0.04 | 193.924 | 0.000 | 0.000 | ||
| 1273 | 2025.01.28 09:31 | close | 639 | 0.04 | 193.569 | 0.000 | 0.000 | 9.21 | 2911.38 |
| 1274 | 2025.01.28 09:31 | close | 638 | 0.01 | 193.569 | 0.000 | 0.000 | -9.25 | 2902.13 |
| 1275 | 2025.01.28 09:31 | sell | 640 | 0.04 | 192.171 | 0.000 | 0.000 | ||
| 1276 | 2025.01.28 10:47 | close | 636 | 0.05 | 193.224 | 0.000 | 0.000 | 11.35 | 2913.48 |
| 1277 | 2025.01.28 10:47 | close | 640 | 0.02 | 193.224 | 0.000 | 0.000 | -14.03 | 2899.45 |
| 1278 | 2025.01.28 10:47 | sell | 641 | 0.02 | 192.171 | 0.000 | 0.000 | ||
| 1279 | 2025.01.28 14:47 | close | 635 | 0.04 | 192.870 | 0.000 | 0.000 | 9.18 | 2908.63 |
| 1280 | 2025.01.28 14:47 | sell | 642 | 0.01 | 193.224 | 0.000 | 0.000 | ||
| 1281 | 2025.01.28 14:47 | close | 641 | 0.02 | 192.870 | 0.000 | 0.000 | -9.43 | 2899.20 |
| 1282 | 2025.01.28 15:26 | sell | 643 | 0.05 | 193.575 | 0.000 | 0.000 | ||
| 1283 | 2025.01.29 05:31 | close | 643 | 0.05 | 193.224 | 0.000 | 0.000 | 10.47 | 2909.67 |
| 1284 | 2025.01.29 05:31 | close | 631 | 0.02 | 193.224 | 0.000 | 0.000 | -9.83 | 2899.84 |
| 1285 | 2025.01.29 05:31 | sell | 644 | 0.05 | 192.523 | 0.000 | 0.000 | ||
| 1286 | 2025.01.29 13:29 | close | 644 | 0.05 | 192.651 | 0.000 | 0.000 | -5.96 | 2893.88 |
| 1287 | 2025.01.29 13:29 | close | 642 | 0.01 | 192.651 | 0.000 | 0.000 | 3.53 | 2897.41 |
| 1288 | 2025.01.29 13:29 | close | 632 | 0.06 | 192.651 | 0.000 | 0.000 | 6.50 | 2903.91 |
| 1289 | 2025.01.29 13:29 | sell | 645 | 0.08 | 192.611 | 0.000 | 0.000 | ||
| 1290 | 2025.01.29 15:50 | sell | 646 | 0.07 | 192.963 | 0.000 | 0.000 | ||
| 1291 | 2025.01.29 19:41 | sell | 647 | 0.06 | 193.315 | 0.000 | 0.000 | ||
| 1292 | 2025.01.30 00:54 | close | 647 | 0.06 | 192.755 | 0.000 | 0.000 | 18.52 | 2922.44 |
| 1293 | 2025.01.30 00:54 | close | 646 | 0.07 | 192.755 | 0.000 | 0.000 | 5.63 | 2928.07 |
| 1294 | 2025.01.30 00:54 | close | 645 | 0.08 | 192.755 | 0.000 | 0.000 | -11.83 | 2916.23 |
| 1295 | 2025.01.30 00:54 | sell | 648 | 0.08 | 192.715 | 0.000 | 0.000 | ||
| 1296 | 2025.01.30 01:12 | close | 648 | 0.08 | 192.405 | 0.000 | 0.000 | 16.09 | 2932.32 |
| 1297 | 2025.01.30 01:12 | sell | 649 | 0.08 | 192.365 | 0.000 | 0.000 | ||
| 1298 | 2025.01.30 06:55 | close | 649 | 0.08 | 192.054 | 0.000 | 0.000 | 16.15 | 2948.47 |
| 1299 | 2025.01.30 06:55 | sell | 650 | 0.08 | 192.014 | 0.000 | 0.000 | ||
| 1300 | 2025.01.30 07:49 | sell | 651 | 0.07 | 192.364 | 0.000 | 0.000 | ||
| 1301 | 2025.01.30 10:50 | close | 651 | 0.07 | 192.054 | 0.000 | 0.000 | 14.08 | 2962.55 |
| 1302 | 2025.01.30 10:50 | close | 650 | 0.08 | 192.054 | 0.000 | 0.000 | -2.07 | 2960.48 |
| 1303 | 2025.01.30 10:50 | sell | 652 | 0.08 | 192.014 | 0.000 | 0.000 | ||
| 1304 | 2025.01.30 12:50 | close | 652 | 0.08 | 191.703 | 0.000 | 0.000 | 16.14 | 2976.62 |
| 1305 | 2025.01.30 12:50 | sell | 653 | 0.08 | 191.663 | 0.000 | 0.000 | ||
| 1306 | 2025.01.30 14:02 | sell | 654 | 0.07 | 192.014 | 0.000 | 0.000 | ||
| 1307 | 2025.01.30 16:29 | sell | 655 | 0.06 | 192.364 | 0.000 | 0.000 | ||
| 1308 | 2025.01.30 20:36 | close | 655 | 0.06 | 191.890 | 0.000 | 0.000 | 18.46 | 2995.08 |
| 1309 | 2025.01.30 20:36 | close | 654 | 0.07 | 191.890 | 0.000 | 0.000 | 5.64 | 3000.72 |
| 1310 | 2025.01.30 20:36 | close | 653 | 0.08 | 191.890 | 0.000 | 0.000 | -11.78 | 2988.94 |
| 1311 | 2025.01.30 20:36 | sell | 656 | 0.08 | 191.850 | 0.000 | 0.000 | ||
| 1312 | 2025.01.30 21:44 | close | 656 | 0.08 | 191.526 | 0.000 | 0.000 | 16.82 | 3005.76 |
| 1313 | 2025.01.30 21:44 | sell | 657 | 0.08 | 191.486 | 0.000 | 0.000 | ||
| 1314 | 2025.01.31 04:54 | sell | 658 | 0.07 | 191.837 | 0.000 | 0.000 | ||
| 1315 | 2025.01.31 05:30 | sell | 659 | 0.06 | 192.190 | 0.000 | 0.000 | ||
| 1316 | 2025.01.31 09:01 | close | 659 | 0.06 | 191.700 | 0.000 | 0.000 | 19.07 | 3024.83 |
| 1317 | 2025.01.31 09:01 | close | 658 | 0.07 | 191.700 | 0.000 | 0.000 | 6.22 | 3031.05 |
| 1318 | 2025.01.31 09:01 | close | 657 | 0.08 | 191.700 | 0.000 | 0.000 | -12.55 | 3018.50 |
| 1319 | 2025.01.31 09:01 | sell | 660 | 0.08 | 191.660 | 0.000 | 0.000 | ||
| 1320 | 2025.01.31 09:53 | sell | 661 | 0.07 | 192.012 | 0.000 | 0.000 | ||
| 1321 | 2025.01.31 12:48 | sell | 662 | 0.06 | 192.364 | 0.000 | 0.000 | ||
| 1322 | 2025.01.31 14:35 | close | 662 | 0.06 | 191.890 | 0.000 | 0.000 | 18.46 | 3036.96 |
| 1323 | 2025.01.31 14:35 | close | 661 | 0.07 | 191.890 | 0.000 | 0.000 | 5.54 | 3042.50 |
| 1324 | 2025.01.31 14:35 | close | 660 | 0.08 | 191.890 | 0.000 | 0.000 | -11.93 | 3030.57 |
| 1325 | 2025.01.31 14:35 | buy | 663 | 0.08 | 191.890 | 0.000 | 0.000 | ||
| 1326 | 2025.01.31 15:42 | close | 663 | 0.08 | 192.200 | 0.000 | 0.000 | 16.09 | 3046.66 |
| 1327 | 2025.01.31 15:42 | buy | 664 | 0.08 | 192.240 | 0.000 | 0.000 | ||
| 1328 | 2025.01.31 16:28 | close | 664 | 0.08 | 192.553 | 0.000 | 0.000 | 16.25 | 3062.91 |
| 1329 | 2025.01.31 16:28 | buy | 665 | 0.08 | 192.593 | 0.000 | 0.000 | ||
| 1330 | 2025.01.31 16:40 | close | 665 | 0.08 | 192.906 | 0.000 | 0.000 | 16.25 | 3079.16 |
| 1331 | 2025.01.31 16:40 | buy | 666 | 0.08 | 192.946 | 0.000 | 0.000 | ||
| 1332 | 2025.01.31 18:22 | buy | 667 | 0.07 | 192.635 | 0.000 | 0.000 | ||
| 1333 | 2025.01.31 18:34 | buy | 668 | 0.06 | 192.325 | 0.000 | 0.000 | ||
| 1334 | 2025.02.02 22:00 | buy | 669 | 0.05 | 190.262 | 0.000 | 0.000 | ||
| 1335 | 2025.02.02 22:08 | close | 669 | 0.05 | 190.626 | 0.000 | 0.000 | 11.81 | 3090.97 |
| 1336 | 2025.02.02 22:08 | close | 666 | 0.01 | 190.626 | 0.000 | 0.000 | -15.06 | 3075.91 |
| 1337 | 2025.02.02 22:08 | buy | 670 | 0.07 | 192.946 | 0.000 | 0.000 | ||
| 1338 | 2025.02.02 22:08 | buy | 671 | 0.05 | 190.667 | 0.000 | 0.000 | ||
| 1339 | 2025.02.02 23:06 | close | 671 | 0.05 | 191.022 | 0.000 | 0.000 | 11.51 | 3087.42 |
| 1340 | 2025.02.02 23:06 | close | 670 | 0.01 | 191.022 | 0.000 | 0.000 | -12.49 | 3074.93 |
| 1341 | 2025.02.02 23:06 | buy | 672 | 0.06 | 192.946 | 0.000 | 0.000 | ||
| 1342 | 2025.02.02 23:06 | buy | 673 | 0.05 | 191.054 | 0.000 | 0.000 | ||
| 1343 | 2025.02.03 00:02 | close | 673 | 0.05 | 191.405 | 0.000 | 0.000 | 11.72 | 3086.65 |
| 1344 | 2025.02.03 00:02 | close | 672 | 0.01 | 191.405 | 0.000 | 0.000 | -9.93 | 3076.72 |
| 1345 | 2025.02.03 00:02 | buy | 674 | 0.05 | 192.946 | 0.000 | 0.000 | ||
| 1346 | 2025.02.03 00:02 | buy | 675 | 0.05 | 191.443 | 0.000 | 0.000 | ||
| 1347 | 2025.02.03 00:20 | buy | 676 | 0.05 | 191.133 | 0.000 | 0.000 | ||
| 1348 | 2025.02.03 01:24 | close | 676 | 0.05 | 191.498 | 0.000 | 0.000 | 11.84 | 3088.56 |
| 1349 | 2025.02.03 01:24 | close | 674 | 0.01 | 191.498 | 0.000 | 0.000 | -9.33 | 3079.22 |
| 1350 | 2025.02.03 01:24 | buy | 677 | 0.04 | 192.946 | 0.000 | 0.000 | ||
| 1351 | 2025.02.03 02:32 | buy | 678 | 0.05 | 191.128 | 0.000 | 0.000 | ||
| 1352 | 2025.02.03 02:45 | buy | 679 | 0.04 | 190.817 | 0.000 | 0.000 | ||
| 1353 | 2025.02.03 07:08 | close | 679 | 0.04 | 191.167 | 0.000 | 0.000 | 9.08 | 3088.30 |
| 1354 | 2025.02.03 07:08 | close | 677 | 0.01 | 191.167 | 0.000 | 0.000 | -11.48 | 3076.82 |
| 1355 | 2025.02.03 07:08 | buy | 680 | 0.03 | 192.946 | 0.000 | 0.000 | ||
| 1356 | 2025.02.03 08:20 | close | 678 | 0.05 | 191.478 | 0.000 | 0.000 | 11.36 | 3088.18 |
| 1357 | 2025.02.03 08:20 | close | 680 | 0.01 | 191.478 | 0.000 | 0.000 | -9.46 | 3078.71 |
| 1358 | 2025.02.03 08:20 | buy | 681 | 0.02 | 192.946 | 0.000 | 0.000 | ||
| 1359 | 2025.02.03 09:17 | buy | 682 | 0.05 | 191.133 | 0.000 | 0.000 | ||
| 1360 | 2025.02.03 09:45 | buy | 683 | 0.04 | 190.823 | 0.000 | 0.000 | ||
| 1361 | 2025.02.03 11:24 | buy | 684 | 0.04 | 190.511 | 0.000 | 0.000 | ||
| 1362 | 2025.02.03 13:01 | close | 684 | 0.04 | 190.861 | 0.000 | 0.000 | 9.08 | 3087.79 |
| 1363 | 2025.02.03 13:01 | close | 681 | 0.01 | 190.861 | 0.000 | 0.000 | -13.46 | 3074.33 |
| 1364 | 2025.02.03 13:01 | buy | 685 | 0.01 | 192.946 | 0.000 | 0.000 | ||
| 1365 | 2025.02.03 13:16 | close | 683 | 0.04 | 191.215 | 0.000 | 0.000 | 10.17 | 3084.50 |
| 1366 | 2025.02.03 13:16 | close | 685 | 0.01 | 191.215 | 0.000 | 0.000 | -11.17 | 3073.33 |
| 1367 | 2025.02.03 14:30 | buy | 686 | 0.05 | 190.822 | 0.000 | 0.000 | ||
| 1368 | 2025.02.03 15:10 | buy | 687 | 0.04 | 190.509 | 0.000 | 0.000 | ||
| 1369 | 2025.02.03 15:14 | buy | 688 | 0.04 | 190.199 | 0.000 | 0.000 | ||
| 1370 | 2025.02.03 15:22 | close | 688 | 0.04 | 190.550 | 0.000 | 0.000 | 9.11 | 3082.44 |
| 1371 | 2025.02.03 15:22 | close | 667 | 0.01 | 190.550 | 0.000 | 0.000 | -13.46 | 3068.97 |
| 1372 | 2025.02.03 15:22 | buy | 689 | 0.06 | 192.635 | 0.000 | 0.000 | ||
| 1373 | 2025.02.03 15:23 | close | 687 | 0.04 | 190.862 | 0.000 | 0.000 | 9.16 | 3078.13 |
| 1374 | 2025.02.03 15:23 | close | 689 | 0.01 | 190.862 | 0.000 | 0.000 | -11.44 | 3066.69 |
| 1375 | 2025.02.03 15:23 | buy | 690 | 0.05 | 192.635 | 0.000 | 0.000 | ||
| 1376 | 2025.02.03 15:24 | close | 686 | 0.05 | 191.189 | 0.000 | 0.000 | 11.91 | 3078.60 |
| 1377 | 2025.02.03 15:24 | close | 690 | 0.01 | 191.189 | 0.000 | 0.000 | -9.31 | 3069.28 |
| 1378 | 2025.02.03 15:24 | buy | 691 | 0.04 | 192.635 | 0.000 | 0.000 | ||
| 1379 | 2025.02.03 15:24 | close | 682 | 0.05 | 191.483 | 0.000 | 0.000 | 11.36 | 3080.64 |
| 1380 | 2025.02.03 15:24 | close | 691 | 0.02 | 191.483 | 0.000 | 0.000 | -14.82 | 3065.82 |
| 1381 | 2025.02.03 15:24 | buy | 692 | 0.02 | 192.635 | 0.000 | 0.000 | ||
| 1382 | 2025.02.03 21:36 | close | 692 | 0.02 | 192.333 | 0.000 | 0.000 | -3.79 | 3062.04 |
| 1383 | 2025.02.03 21:36 | close | 675 | 0.05 | 192.333 | 0.000 | 0.000 | 28.87 | 3090.91 |
| 1384 | 2025.02.03 21:36 | close | 668 | 0.06 | 192.333 | 0.000 | 0.000 | 0.70 | 3091.61 |
| 1385 | 2025.02.03 21:36 | buy | 693 | 0.08 | 192.373 | 0.000 | 0.000 | ||
| 1386 | 2025.02.03 21:50 | close | 693 | 0.08 | 192.685 | 0.000 | 0.000 | 16.20 | 3107.81 |
| 1387 | 2025.02.03 21:50 | buy | 694 | 0.08 | 192.725 | 0.000 | 0.000 | ||
| 1388 | 2025.02.03 22:06 | buy | 695 | 0.07 | 192.328 | 0.000 | 0.000 | ||
| 1389 | 2025.02.03 23:00 | close | 695 | 0.07 | 192.664 | 0.000 | 0.000 | 15.26 | 3123.07 |
| 1390 | 2025.02.03 23:00 | close | 694 | 0.08 | 192.664 | 0.000 | 0.000 | -3.16 | 3119.91 |
| 1391 | 2025.02.03 23:00 | buy | 696 | 0.08 | 192.704 | 0.000 | 0.000 | ||
| 1392 | 2025.02.03 23:13 | close | 696 | 0.08 | 193.014 | 0.000 | 0.000 | 16.09 | 3136.00 |
| 1393 | 2025.02.03 23:13 | buy | 697 | 0.08 | 193.054 | 0.000 | 0.000 | ||
| 1394 | 2025.02.04 01:15 | buy | 698 | 0.07 | 192.734 | 0.000 | 0.000 | ||
| 1395 | 2025.02.04 05:04 | buy | 699 | 0.06 | 192.424 | 0.000 | 0.000 | ||
| 1396 | 2025.02.04 05:06 | buy | 700 | 0.05 | 192.105 | 0.000 | 0.000 | ||
| 1397 | 2025.02.04 05:45 | close | 700 | 0.05 | 192.455 | 0.000 | 0.000 | 11.35 | 3147.35 |
| 1398 | 2025.02.04 05:45 | close | 697 | 0.03 | 192.455 | 0.000 | 0.000 | -11.46 | 3135.89 |
| 1399 | 2025.02.04 05:45 | buy | 701 | 0.05 | 193.054 | 0.000 | 0.000 | ||
| 1400 | 2025.02.04 07:37 | close | 701 | 0.05 | 192.821 | 0.000 | 0.000 | -7.23 | 3128.66 |
| 1401 | 2025.02.04 07:37 | close | 699 | 0.06 | 192.821 | 0.000 | 0.000 | 15.46 | 3144.12 |
| 1402 | 2025.02.04 07:37 | close | 698 | 0.07 | 192.821 | 0.000 | 0.000 | 3.95 | 3148.07 |
| 1403 | 2025.02.04 07:37 | buy | 702 | 0.08 | 192.861 | 0.000 | 0.000 | ||
| 1404 | 2025.02.04 08:49 | buy | 703 | 0.07 | 192.551 | 0.000 | 0.000 | ||
| 1405 | 2025.02.04 09:00 | close | 703 | 0.07 | 192.841 | 0.000 | 0.000 | 13.17 | 3161.24 |
| 1406 | 2025.02.04 09:00 | close | 702 | 0.08 | 192.841 | 0.000 | 0.000 | -1.04 | 3160.20 |
| 1407 | 2025.02.04 09:00 | buy | 704 | 0.08 | 192.881 | 0.000 | 0.000 | ||
| 1408 | 2025.02.04 17:37 | buy | 705 | 0.07 | 192.555 | 0.000 | 0.000 | ||
| 1409 | 2025.02.05 00:36 | buy | 706 | 0.06 | 192.242 | 0.000 | 0.000 | ||
| 1410 | 2025.02.05 01:03 | buy | 707 | 0.05 | 191.932 | 0.000 | 0.000 | ||
| 1411 | 2025.02.05 01:48 | buy | 708 | 0.05 | 191.622 | 0.000 | 0.000 | ||
| 1412 | 2025.02.05 02:04 | buy | 709 | 0.04 | 191.302 | 0.000 | 0.000 | ||
| 1413 | 2025.02.05 07:58 | close | 709 | 0.04 | 191.657 | 0.000 | 0.000 | 9.21 | 3169.41 |
| 1414 | 2025.02.05 07:58 | close | 704 | 0.01 | 191.657 | 0.000 | 0.000 | -7.87 | 3161.53 |
| 1415 | 2025.02.05 07:58 | buy | 710 | 0.07 | 192.881 | 0.000 | 0.000 | ||
| 1416 | 2025.02.05 08:43 | buy | 711 | 0.04 | 191.300 | 0.000 | 0.000 | ||
| 1417 | 2025.02.05 12:41 | close | 711 | 0.04 | 191.651 | 0.000 | 0.000 | 9.11 | 3170.64 |
| 1418 | 2025.02.05 12:41 | close | 710 | 0.01 | 191.651 | 0.000 | 0.000 | -7.91 | 3162.73 |
| 1419 | 2025.02.05 12:41 | buy | 712 | 0.06 | 192.881 | 0.000 | 0.000 | ||
| 1420 | 2025.02.05 14:49 | buy | 713 | 0.04 | 191.312 | 0.000 | 0.000 | ||
| 1421 | 2025.02.05 15:00 | buy | 714 | 0.04 | 191.001 | 0.000 | 0.000 | ||
| 1422 | 2025.02.05 15:06 | buy | 715 | 0.03 | 190.691 | 0.000 | 0.000 | ||
| 1423 | 2025.02.05 15:30 | buy | 716 | 0.03 | 190.379 | 0.000 | 0.000 | ||
| 1424 | 2025.02.05 17:08 | close | 716 | 0.03 | 190.730 | 0.000 | 0.000 | 6.83 | 3169.56 |
| 1425 | 2025.02.05 17:08 | close | 712 | 0.01 | 190.730 | 0.000 | 0.000 | -13.88 | 3155.68 |
| 1426 | 2025.02.05 17:08 | buy | 717 | 0.05 | 192.881 | 0.000 | 0.000 | ||
| 1427 | 2025.02.06 01:33 | buy | 718 | 0.03 | 190.380 | 0.000 | 0.000 | ||
| 1428 | 2025.02.06 01:39 | buy | 719 | 0.03 | 190.069 | 0.000 | 0.000 | ||
| 1429 | 2025.02.06 05:15 | close | 719 | 0.03 | 190.419 | 0.000 | 0.000 | 6.81 | 3162.49 |
| 1430 | 2025.02.06 05:15 | close | 717 | 0.01 | 190.419 | 0.000 | 0.000 | -15.71 | 3146.78 |
| 1431 | 2025.02.06 05:15 | buy | 720 | 0.04 | 192.881 | 0.000 | 0.000 | ||
| 1432 | 2025.02.06 08:45 | buy | 721 | 0.03 | 190.070 | 0.000 | 0.000 | ||
| 1433 | 2025.02.06 09:51 | buy | 722 | 0.02 | 189.758 | 0.000 | 0.000 | ||
| 1434 | 2025.02.06 10:45 | buy | 723 | 0.02 | 189.447 | 0.000 | 0.000 | ||
| 1435 | 2025.02.06 12:00 | buy | 724 | 0.02 | 189.131 | 0.000 | 0.000 | ||
| 1436 | 2025.02.06 12:00 | buy | 725 | 0.02 | 188.818 | 0.000 | 0.000 | ||
| 1437 | 2025.02.06 12:02 | buy | 726 | 0.01 | 188.504 | 0.000 | 0.000 | ||
| 1438 | 2025.02.06 16:21 | close | 726 | 0.01 | 188.855 | 0.000 | 0.000 | 2.27 | 3149.05 |
| 1439 | 2025.02.06 16:21 | close | 720 | 0.01 | 188.855 | 0.000 | 0.000 | -25.86 | 3123.19 |
| 1440 | 2025.02.06 16:21 | buy | 727 | 0.03 | 192.881 | 0.000 | 0.000 | ||
| 1441 | 2025.02.06 18:38 | buy | 728 | 0.01 | 188.506 | 0.000 | 0.000 | ||
| 1442 | 2025.02.06 19:31 | buy | 729 | 0.01 | 188.196 | 0.000 | 0.000 | ||
| 1443 | 2025.02.07 00:19 | buy | 730 | 0.01 | 187.884 | 0.000 | 0.000 | ||
| 1444 | 2025.02.07 01:09 | close | 730 | 0.01 | 188.234 | 0.000 | 0.000 | 2.27 | 3125.46 |
| 1445 | 2025.02.07 01:09 | close | 727 | 0.01 | 188.234 | 0.000 | 0.000 | -29.82 | 3095.64 |
| 1446 | 2025.02.07 01:09 | buy | 731 | 0.02 | 192.881 | 0.000 | 0.000 | ||
| 1447 | 2025.02.07 02:04 | close | 729 | 0.01 | 188.548 | 0.000 | 0.000 | 2.35 | 3097.99 |
| 1448 | 2025.02.07 02:04 | close | 731 | 0.01 | 188.548 | 0.000 | 0.000 | -27.78 | 3070.21 |
| 1449 | 2025.02.07 02:04 | buy | 732 | 0.01 | 192.881 | 0.000 | 0.000 | ||
| 1450 | 2025.02.07 15:53 | buy | 733 | 0.01 | 188.167 | 0.000 | 0.000 | ||
| 1451 | 2025.02.07 15:55 | buy | 734 | 0.01 | 187.857 | 0.000 | 0.000 | ||
| 1452 | 2025.02.07 16:26 | buy | 735 | 0.01 | 187.546 | 0.000 | 0.000 | ||
| 1453 | 2025.02.07 16:42 | buy | 736 | 0.01 | 187.236 | 0.000 | 0.000 | ||
| 1454 | 2025.02.11 20:33 | close | 736 | 0.01 | 189.880 | 0.000 | 0.000 | 17.28 | 3087.49 |
| 1455 | 2025.02.11 20:33 | close | 732 | 0.01 | 189.880 | 0.000 | 0.000 | -19.01 | 3068.48 |
| 1456 | 2025.02.11 20:33 | close | 735 | 0.01 | 189.884 | 0.000 | 0.000 | 15.30 | 3083.78 |
| 1457 | 2025.02.11 20:33 | close | 705 | 0.01 | 189.884 | 0.000 | 0.000 | -16.87 | 3066.91 |
| 1458 | 2025.02.11 20:33 | buy | 737 | 0.06 | 192.555 | 0.000 | 0.000 | ||
| 1459 | 2025.02.11 20:33 | close | 734 | 0.01 | 189.886 | 0.000 | 0.000 | 13.29 | 3080.20 |
| 1460 | 2025.02.11 20:33 | close | 737 | 0.01 | 189.886 | 0.000 | 0.000 | -16.86 | 3063.34 |
| 1461 | 2025.02.11 20:33 | buy | 738 | 0.05 | 192.555 | 0.000 | 0.000 | ||
| 1462 | 2025.02.11 20:33 | close | 733 | 0.01 | 189.886 | 0.000 | 0.000 | 11.28 | 3074.63 |
| 1463 | 2025.02.11 20:33 | close | 738 | 0.01 | 189.886 | 0.000 | 0.000 | -16.86 | 3057.77 |
| 1464 | 2025.02.11 20:33 | buy | 739 | 0.04 | 192.555 | 0.000 | 0.000 | ||
| 1465 | 2025.02.11 20:33 | close | 728 | 0.01 | 189.883 | 0.000 | 0.000 | 9.13 | 3066.89 |
| 1466 | 2025.02.11 20:33 | close | 739 | 0.01 | 189.883 | 0.000 | 0.000 | -16.88 | 3050.01 |
| 1467 | 2025.02.11 20:33 | buy | 740 | 0.03 | 192.555 | 0.000 | 0.000 | ||
| 1468 | 2025.02.11 20:33 | close | 725 | 0.02 | 189.894 | 0.000 | 0.000 | 14.35 | 3064.37 |
| 1469 | 2025.02.11 20:33 | close | 740 | 0.01 | 189.894 | 0.000 | 0.000 | -16.81 | 3047.56 |
| 1470 | 2025.02.11 20:33 | buy | 741 | 0.02 | 192.555 | 0.000 | 0.000 | ||
| 1471 | 2025.02.11 20:33 | close | 724 | 0.02 | 189.891 | 0.000 | 0.000 | 10.25 | 3057.82 |
| 1472 | 2025.02.11 20:33 | close | 741 | 0.01 | 189.891 | 0.000 | 0.000 | -16.83 | 3040.99 |
| 1473 | 2025.02.11 20:33 | buy | 742 | 0.01 | 192.555 | 0.000 | 0.000 | ||
| 1474 | 2025.02.12 00:03 | close | 723 | 0.02 | 190.366 | 0.000 | 0.000 | 12.45 | 3053.43 |
| 1475 | 2025.02.12 00:03 | close | 742 | 0.01 | 190.366 | 0.000 | 0.000 | -13.67 | 3039.76 |
| 1476 | 2025.02.12 00:03 | close | 722 | 0.02 | 190.368 | 0.000 | 0.000 | 8.45 | 3048.21 |
| 1477 | 2025.02.12 00:03 | close | 706 | 0.01 | 190.368 | 0.000 | 0.000 | -11.70 | 3036.51 |
| 1478 | 2025.02.12 00:03 | buy | 743 | 0.05 | 192.242 | 0.000 | 0.000 | ||
| 1479 | 2025.02.12 00:35 | close | 721 | 0.03 | 190.422 | 0.000 | 0.000 | 7.64 | 3044.15 |
| 1480 | 2025.02.12 00:35 | close | 743 | 0.01 | 190.422 | 0.000 | 0.000 | -11.35 | 3032.80 |
| 1481 | 2025.02.12 00:35 | buy | 744 | 0.04 | 192.242 | 0.000 | 0.000 | ||
| 1482 | 2025.02.12 01:13 | close | 718 | 0.03 | 190.730 | 0.000 | 0.000 | 7.60 | 3040.40 |
| 1483 | 2025.02.12 01:13 | close | 744 | 0.01 | 190.730 | 0.000 | 0.000 | -9.35 | 3031.05 |
| 1484 | 2025.02.12 01:13 | buy | 745 | 0.03 | 192.242 | 0.000 | 0.000 | ||
| 1485 | 2025.02.12 01:57 | close | 715 | 0.03 | 191.043 | 0.000 | 0.000 | 8.24 | 3039.29 |
| 1486 | 2025.02.12 01:57 | close | 745 | 0.01 | 191.043 | 0.000 | 0.000 | -7.32 | 3031.97 |
| 1487 | 2025.02.12 01:57 | buy | 746 | 0.02 | 192.242 | 0.000 | 0.000 | ||
| 1488 | 2025.02.12 04:18 | close | 714 | 0.04 | 191.352 | 0.000 | 0.000 | 10.95 | 3042.93 |
| 1489 | 2025.02.12 04:18 | close | 746 | 0.02 | 191.352 | 0.000 | 0.000 | -10.63 | 3032.30 |
| 1490 | 2025.02.12 07:38 | buy | 747 | 0.05 | 190.997 | 0.000 | 0.000 | ||
| 1491 | 2025.02.12 07:55 | close | 747 | 0.05 | 191.347 | 0.000 | 0.000 | 11.36 | 3043.66 |
| 1492 | 2025.02.12 07:55 | close | 707 | 0.03 | 191.347 | 0.000 | 0.000 | -10.01 | 3033.65 |
| 1493 | 2025.02.12 07:55 | buy | 748 | 0.02 | 191.932 | 0.000 | 0.000 | ||
| 1494 | 2025.02.12 09:03 | buy | 749 | 0.05 | 190.999 | 0.000 | 0.000 | ||
| 1495 | 2025.02.12 12:04 | close | 749 | 0.03 | 191.352 | 0.000 | 0.000 | 6.87 | 3040.52 |
| 1496 | 2025.02.12 12:04 | buy | 750 | 0.02 | 190.999 | 0.000 | 0.000 | ||
| 1497 | 2025.02.12 12:04 | close | 748 | 0.02 | 191.352 | 0.000 | 0.000 | -6.60 | 3033.92 |
| 1498 | 2025.02.17 14:16 | buy | 751 | 0.05 | 190.689 | 0.000 | 0.000 | ||
| 1499 | 2025.02.17 17:15 | close | 751 | 0.05 | 191.040 | 0.000 | 0.000 | 11.39 | 3045.31 |
| 1500 | 2025.02.17 17:15 | close | 708 | 0.04 | 191.040 | 0.000 | 0.000 | -11.94 | 3033.37 |
| 1501 | 2025.02.17 17:15 | buy | 752 | 0.01 | 191.622 | 0.000 | 0.000 | ||
| 1502 | 2025.02.19 14:37 | buy | 753 | 0.05 | 190.688 | 0.000 | 0.000 | ||
| 1503 | 2025.02.19 23:14 | buy | 754 | 0.05 | 190.378 | 0.000 | 0.000 | ||
| 1504 | 2025.02.20 00:55 | buy | 755 | 0.04 | 190.067 | 0.000 | 0.000 | ||
| 1505 | 2025.02.20 01:12 | buy | 756 | 0.04 | 189.755 | 0.000 | 0.000 | ||
| 1506 | 2025.02.20 02:03 | buy | 757 | 0.03 | 189.445 | 0.000 | 0.000 | ||
| 1507 | 2025.02.20 06:40 | buy | 758 | 0.03 | 189.134 | 0.000 | 0.000 | ||
| 1508 | 2025.02.20 09:01 | close | 758 | 0.03 | 189.674 | 0.000 | 0.000 | 10.51 | 3043.88 |
| 1509 | 2025.02.20 09:01 | close | 752 | 0.01 | 189.674 | 0.000 | 0.000 | -11.52 | 3032.36 |
| 1510 | 2025.02.20 12:56 | buy | 759 | 0.03 | 189.115 | 0.000 | 0.000 | ||
| 1511 | 2025.02.20 15:00 | buy | 760 | 0.03 | 188.798 | 0.000 | 0.000 | ||
| 1512 | 2025.02.20 15:14 | close | 760 | 0.03 | 189.150 | 0.000 | 0.000 | 6.85 | 3039.21 |
| 1513 | 2025.02.20 15:14 | close | 713 | 0.01 | 189.150 | 0.000 | 0.000 | -12.90 | 3026.31 |
| 1514 | 2025.02.20 15:14 | buy | 761 | 0.03 | 191.312 | 0.000 | 0.000 | ||
| 1515 | 2025.02.20 19:00 | close | 759 | 0.03 | 189.465 | 0.000 | 0.000 | 6.81 | 3033.12 |
| 1516 | 2025.02.20 19:00 | close | 761 | 0.01 | 189.465 | 0.000 | 0.000 | -10.86 | 3022.26 |
| 1517 | 2025.02.20 19:00 | buy | 762 | 0.02 | 191.312 | 0.000 | 0.000 | ||
| 1518 | 2025.02.21 00:32 | close | 757 | 0.03 | 189.796 | 0.000 | 0.000 | 7.03 | 3029.29 |
| 1519 | 2025.02.21 00:32 | close | 762 | 0.01 | 189.796 | 0.000 | 0.000 | -8.65 | 3020.64 |
| 1520 | 2025.02.21 00:32 | buy | 763 | 0.01 | 191.312 | 0.000 | 0.000 | ||
| 1521 | 2025.02.21 01:37 | close | 756 | 0.03 | 190.113 | 0.000 | 0.000 | 7.16 | 3027.80 |
| 1522 | 2025.02.21 01:37 | buy | 764 | 0.01 | 189.755 | 0.000 | 0.000 | ||
| 1523 | 2025.02.21 01:37 | close | 763 | 0.01 | 190.113 | 0.000 | 0.000 | -6.60 | 3021.20 |
| 1524 | 2025.02.21 01:37 | close | 764 | 0.01 | 190.110 | 0.000 | 0.000 | 2.38 | 3023.58 |
| 1525 | 2025.02.21 01:37 | close | 750 | 0.01 | 190.110 | 0.000 | 0.000 | -5.04 | 3018.54 |
| 1526 | 2025.02.21 01:37 | buy | 765 | 0.01 | 190.999 | 0.000 | 0.000 | ||
| 1527 | 2025.02.21 02:28 | close | 755 | 0.01 | 190.422 | 0.000 | 0.000 | 2.37 | 3020.91 |
| 1528 | 2025.02.21 02:28 | buy | 766 | 0.03 | 190.067 | 0.000 | 0.000 | ||
| 1529 | 2025.02.21 02:28 | close | 765 | 0.01 | 190.422 | 0.000 | 0.000 | -3.02 | 3017.89 |
| 1530 | 2025.02.21 14:46 | buy | 767 | 0.05 | 189.752 | 0.000 | 0.000 | ||
| 1531 | 2025.02.21 15:04 | buy | 768 | 0.05 | 189.442 | 0.000 | 0.000 | ||
| 1532 | 2025.02.21 15:27 | buy | 769 | 0.04 | 189.127 | 0.000 | 0.000 | ||
| 1533 | 2025.02.21 17:29 | buy | 770 | 0.04 | 188.816 | 0.000 | 0.000 | ||
| 1534 | 2025.02.21 18:06 | buy | 771 | 0.03 | 188.506 | 0.000 | 0.000 | ||
| 1535 | 2025.02.21 19:29 | buy | 772 | 0.03 | 188.196 | 0.000 | 0.000 | ||
| 1536 | 2025.02.21 21:48 | close | 772 | 0.03 | 188.554 | 0.000 | 0.000 | 6.97 | 3024.86 |
| 1537 | 2025.02.21 21:48 | close | 753 | 0.01 | 188.554 | 0.000 | 0.000 | -13.59 | 3011.28 |
| 1538 | 2025.02.21 21:48 | buy | 773 | 0.04 | 190.688 | 0.000 | 0.000 | ||
| 1539 | 2025.02.23 23:18 | close | 771 | 0.03 | 188.856 | 0.000 | 0.000 | 6.81 | 3018.09 |
| 1540 | 2025.02.23 23:18 | close | 773 | 0.01 | 188.856 | 0.000 | 0.000 | -11.63 | 3006.46 |
| 1541 | 2025.02.23 23:18 | buy | 774 | 0.03 | 190.688 | 0.000 | 0.000 | ||
| 1542 | 2025.02.24 01:51 | close | 770 | 0.04 | 189.175 | 0.000 | 0.000 | 9.58 | 3016.04 |
| 1543 | 2025.02.24 01:51 | close | 774 | 0.01 | 189.175 | 0.000 | 0.000 | -9.49 | 3006.55 |
| 1544 | 2025.02.24 01:51 | buy | 775 | 0.02 | 190.688 | 0.000 | 0.000 | ||
| 1545 | 2025.02.24 02:14 | close | 769 | 0.04 | 189.481 | 0.000 | 0.000 | 9.45 | 3016.01 |
| 1546 | 2025.02.24 02:14 | close | 775 | 0.01 | 189.481 | 0.000 | 0.000 | -7.51 | 3008.49 |
| 1547 | 2025.02.24 02:14 | buy | 776 | 0.01 | 190.688 | 0.000 | 0.000 | ||
| 1548 | 2025.02.24 03:49 | buy | 777 | 0.04 | 189.131 | 0.000 | 0.000 | ||
| 1549 | 2025.02.24 07:45 | buy | 778 | 0.04 | 188.818 | 0.000 | 0.000 | ||
| 1550 | 2025.02.24 08:38 | buy | 779 | 0.03 | 188.508 | 0.000 | 0.000 | ||
| 1551 | 2025.02.24 08:53 | close | 779 | 0.03 | 189.004 | 0.000 | 0.000 | 9.66 | 3018.15 |
| 1552 | 2025.02.24 08:53 | close | 776 | 0.01 | 189.004 | 0.000 | 0.000 | -10.60 | 3007.55 |
| 1553 | 2025.02.24 09:11 | close | 778 | 0.04 | 189.168 | 0.000 | 0.000 | 9.08 | 3016.63 |
| 1554 | 2025.02.24 09:11 | close | 754 | 0.01 | 189.168 | 0.000 | 0.000 | -7.52 | 3009.11 |
| 1555 | 2025.02.24 09:11 | buy | 780 | 0.04 | 190.378 | 0.000 | 0.000 | ||
| 1556 | 2025.02.24 13:48 | close | 777 | 0.04 | 189.484 | 0.000 | 0.000 | 9.17 | 3018.28 |
| 1557 | 2025.02.24 13:48 | close | 780 | 0.02 | 189.484 | 0.000 | 0.000 | -10.94 | 3007.34 |
| 1558 | 2025.02.24 13:48 | buy | 781 | 0.02 | 190.378 | 0.000 | 0.000 | ||
| 1559 | 2025.02.24 14:30 | buy | 782 | 0.05 | 189.131 | 0.000 | 0.000 | ||
| 1560 | 2025.02.24 14:39 | buy | 783 | 0.04 | 188.821 | 0.000 | 0.000 | ||
| 1561 | 2025.02.24 14:49 | buy | 784 | 0.04 | 188.509 | 0.000 | 0.000 | ||
| 1562 | 2025.02.24 16:11 | close | 784 | 0.04 | 188.861 | 0.000 | 0.000 | 9.14 | 3016.48 |
| 1563 | 2025.02.24 16:11 | close | 781 | 0.01 | 188.861 | 0.000 | 0.000 | -9.51 | 3006.97 |
| 1564 | 2025.02.24 16:11 | buy | 785 | 0.01 | 190.378 | 0.000 | 0.000 | ||
| 1565 | 2025.02.24 16:42 | close | 783 | 0.03 | 189.175 | 0.000 | 0.000 | 6.89 | 3013.86 |
| 1566 | 2025.02.24 16:42 | buy | 786 | 0.01 | 188.821 | 0.000 | 0.000 | ||
| 1567 | 2025.02.24 16:42 | close | 785 | 0.01 | 189.175 | 0.000 | 0.000 | -7.47 | 3006.39 |
| 1568 | 2025.02.24 16:42 | close | 786 | 0.01 | 189.177 | 0.000 | 0.000 | 2.31 | 3008.70 |
| 1569 | 2025.02.24 16:42 | close | 766 | 0.01 | 189.177 | 0.000 | 0.000 | -5.65 | 3003.05 |
| 1570 | 2025.02.24 16:42 | buy | 787 | 0.02 | 190.067 | 0.000 | 0.000 | ||
| 1571 | 2025.02.25 00:53 | close | 782 | 0.03 | 189.481 | 0.000 | 0.000 | 7.01 | 3010.06 |
| 1572 | 2025.02.25 00:53 | buy | 788 | 0.02 | 189.131 | 0.000 | 0.000 | ||
| 1573 | 2025.02.25 00:53 | close | 787 | 0.02 | 189.481 | 0.000 | 0.000 | -7.21 | 3002.85 |
| 1574 | 2025.02.25 07:27 | buy | 789 | 0.05 | 188.821 | 0.000 | 0.000 | ||
| 1575 | 2025.02.25 07:36 | buy | 790 | 0.05 | 188.510 | 0.000 | 0.000 | ||
| 1576 | 2025.02.25 09:17 | close | 790 | 0.05 | 188.860 | 0.000 | 0.000 | 11.36 | 3014.21 |
| 1577 | 2025.02.25 09:17 | close | 767 | 0.02 | 188.860 | 0.000 | 0.000 | -11.32 | 3002.90 |
| 1578 | 2025.02.25 09:17 | buy | 791 | 0.03 | 189.752 | 0.000 | 0.000 | ||
| 1579 | 2025.02.25 11:25 | close | 789 | 0.05 | 189.172 | 0.000 | 0.000 | 11.39 | 3014.29 |
| 1580 | 2025.02.25 11:25 | close | 791 | 0.03 | 189.172 | 0.000 | 0.000 | -10.90 | 3003.39 |
| 1581 | 2025.02.25 15:00 | buy | 792 | 0.06 | 188.819 | 0.000 | 0.000 | ||
| 1582 | 2025.02.25 15:18 | buy | 793 | 0.05 | 188.508 | 0.000 | 0.000 | ||
| 1583 | 2025.02.25 16:32 | buy | 794 | 0.05 | 188.198 | 0.000 | 0.000 | ||
| 1584 | 2025.02.25 16:51 | close | 794 | 0.05 | 188.549 | 0.000 | 0.000 | 11.39 | 3014.78 |
| 1585 | 2025.02.25 16:51 | close | 768 | 0.02 | 188.549 | 0.000 | 0.000 | -11.33 | 3003.46 |
| 1586 | 2025.02.25 16:51 | buy | 795 | 0.03 | 189.442 | 0.000 | 0.000 | ||
| 1587 | 2025.02.25 18:05 | close | 793 | 0.05 | 188.860 | 0.000 | 0.000 | 11.42 | 3014.88 |
| 1588 | 2025.02.25 18:05 | close | 795 | 0.03 | 188.860 | 0.000 | 0.000 | -10.93 | 3003.95 |
| 1589 | 2025.02.25 22:05 | buy | 796 | 0.06 | 188.479 | 0.000 | 0.000 | ||
| 1590 | 2025.02.28 01:31 | buy | 797 | 0.05 | 188.165 | 0.000 | 0.000 | ||
| 1591 | 2025.02.28 02:13 | buy | 798 | 0.05 | 187.854 | 0.000 | 0.000 | ||
| 1592 | 2025.02.28 02:43 | close | 798 | 0.05 | 188.206 | 0.000 | 0.000 | 11.42 | 3015.37 |
| 1593 | 2025.02.28 02:43 | close | 788 | 0.02 | 188.206 | 0.000 | 0.000 | -11.22 | 3004.15 |
| 1594 | 2025.02.28 13:01 | close | 797 | 0.05 | 189.996 | 0.000 | 0.000 | 59.40 | 3063.55 |
| 1595 | 2025.02.28 13:01 | close | 796 | 0.06 | 189.996 | 0.000 | 0.000 | 61.02 | 3124.58 |
| 1596 | 2025.02.28 13:01 | close | 792 | 0.06 | 189.996 | 0.000 | 0.000 | 47.79 | 3172.37 |
| 1597 | 2025.02.28 13:01 | buy | 799 | 0.08 | 190.036 | 0.000 | 0.000 | ||
| 1598 | 2025.02.28 14:31 | buy | 800 | 0.07 | 189.718 | 0.000 | 0.000 | ||
| 1599 | 2025.02.28 15:02 | close | 800 | 0.07 | 190.011 | 0.000 | 0.000 | 13.31 | 3185.68 |
| 1600 | 2025.02.28 15:02 | close | 799 | 0.08 | 190.011 | 0.000 | 0.000 | -1.30 | 3184.38 |
| 1601 | 2025.02.28 15:02 | buy | 801 | 0.08 | 190.051 | 0.000 | 0.000 | ||
| 1602 | 2025.02.28 15:57 | buy | 802 | 0.07 | 189.738 | 0.000 | 0.000 | ||
| 1603 | 2025.02.28 16:16 | buy | 803 | 0.06 | 189.428 | 0.000 | 0.000 | ||
| 1604 | 2025.02.28 18:16 | buy | 804 | 0.05 | 189.111 | 0.000 | 0.000 | ||
| 1605 | 2025.02.28 20:55 | close | 804 | 0.05 | 189.461 | 0.000 | 0.000 | 11.35 | 3195.73 |
| 1606 | 2025.02.28 20:55 | close | 801 | 0.03 | 189.461 | 0.000 | 0.000 | -11.49 | 3184.24 |
| 1607 | 2025.02.28 20:55 | buy | 805 | 0.05 | 190.051 | 0.000 | 0.000 | ||
| 1608 | 2025.03.02 23:00 | close | 805 | 0.05 | 189.827 | 0.000 | 0.000 | -7.26 | 3176.98 |
| 1609 | 2025.03.02 23:00 | close | 803 | 0.06 | 189.827 | 0.000 | 0.000 | 15.54 | 3192.52 |
| 1610 | 2025.03.02 23:00 | close | 802 | 0.07 | 189.827 | 0.000 | 0.000 | 4.04 | 3196.56 |
| 1611 | 2025.03.02 23:00 | sell | 806 | 0.08 | 189.827 | 0.000 | 0.000 | ||
| 1612 | 2025.03.02 23:08 | sell | 807 | 0.07 | 190.181 | 0.000 | 0.000 | ||
| 1613 | 2025.03.03 00:17 | close | 807 | 0.07 | 189.840 | 0.000 | 0.000 | 14.22 | 3210.78 |
| 1614 | 2025.03.03 00:17 | close | 806 | 0.08 | 189.840 | 0.000 | 0.000 | -2.12 | 3208.66 |
| 1615 | 2025.03.03 00:17 | buy | 808 | 0.08 | 189.840 | 0.000 | 0.000 | ||
| 1616 | 2025.03.03 03:03 | buy | 809 | 0.07 | 189.526 | 0.000 | 0.000 | ||
| 1617 | 2025.03.03 08:00 | buy | 810 | 0.06 | 189.216 | 0.000 | 0.000 | ||
| 1618 | 2025.03.03 08:26 | buy | 811 | 0.05 | 188.904 | 0.000 | 0.000 | ||
| 1619 | 2025.03.03 09:16 | close | 811 | 0.05 | 189.255 | 0.000 | 0.000 | 11.39 | 3220.05 |
| 1620 | 2025.03.03 09:16 | close | 808 | 0.03 | 189.255 | 0.000 | 0.000 | -11.39 | 3208.66 |
| 1621 | 2025.03.03 09:16 | buy | 812 | 0.05 | 189.840 | 0.000 | 0.000 | ||
| 1622 | 2025.03.03 09:46 | close | 812 | 0.05 | 189.613 | 0.000 | 0.000 | -7.37 | 3201.29 |
| 1623 | 2025.03.03 09:46 | close | 810 | 0.06 | 189.613 | 0.000 | 0.000 | 15.45 | 3216.74 |
| 1624 | 2025.03.03 09:46 | close | 809 | 0.07 | 189.613 | 0.000 | 0.000 | 3.96 | 3220.70 |
| 1625 | 2025.03.03 09:46 | buy | 813 | 0.08 | 189.653 | 0.000 | 0.000 | ||
| 1626 | 2025.03.03 10:00 | close | 813 | 0.08 | 189.972 | 0.000 | 0.000 | 16.56 | 3237.26 |
| 1627 | 2025.03.03 10:00 | buy | 814 | 0.08 | 190.012 | 0.000 | 0.000 | ||
| 1628 | 2025.03.03 10:29 | close | 814 | 0.08 | 190.322 | 0.000 | 0.000 | 16.09 | 3253.35 |
| 1629 | 2025.03.03 10:29 | buy | 815 | 0.08 | 190.362 | 0.000 | 0.000 | ||
| 1630 | 2025.03.03 10:57 | close | 815 | 0.08 | 190.699 | 0.000 | 0.000 | 17.49 | 3270.84 |
| 1631 | 2025.03.03 10:57 | buy | 816 | 0.08 | 190.739 | 0.000 | 0.000 | ||
| 1632 | 2025.03.03 11:40 | close | 816 | 0.08 | 191.053 | 0.000 | 0.000 | 16.30 | 3287.14 |
| 1633 | 2025.03.03 11:40 | buy | 817 | 0.08 | 191.093 | 0.000 | 0.000 | ||
| 1634 | 2025.03.03 11:58 | close | 817 | 0.08 | 191.407 | 0.000 | 0.000 | 16.29 | 3303.43 |
| 1635 | 2025.03.03 11:58 | buy | 818 | 0.08 | 191.447 | 0.000 | 0.000 | ||
| 1636 | 2025.03.03 12:14 | close | 818 | 0.08 | 191.757 | 0.000 | 0.000 | 16.09 | 3319.52 |
| 1637 | 2025.03.03 12:14 | buy | 819 | 0.08 | 191.797 | 0.000 | 0.000 | ||
| 1638 | 2025.03.03 13:51 | buy | 820 | 0.07 | 191.486 | 0.000 | 0.000 | ||
| 1639 | 2025.03.03 14:57 | buy | 821 | 0.06 | 191.173 | 0.000 | 0.000 | ||
| 1640 | 2025.03.03 15:06 | buy | 822 | 0.05 | 190.854 | 0.000 | 0.000 | ||
| 1641 | 2025.03.03 20:03 | buy | 823 | 0.05 | 190.544 | 0.000 | 0.000 | ||
| 1642 | 2025.03.03 20:05 | buy | 824 | 0.04 | 190.233 | 0.000 | 0.000 | ||
| 1643 | 2025.03.03 20:12 | buy | 825 | 0.04 | 189.922 | 0.000 | 0.000 | ||
| 1644 | 2025.03.03 20:18 | buy | 826 | 0.03 | 189.611 | 0.000 | 0.000 | ||
| 1645 | 2025.03.03 20:39 | buy | 827 | 0.03 | 189.301 | 0.000 | 0.000 | ||
| 1646 | 2025.03.03 20:55 | close | 827 | 0.03 | 189.654 | 0.000 | 0.000 | 6.87 | 3326.39 |
| 1647 | 2025.03.03 20:55 | close | 819 | 0.01 | 189.654 | 0.000 | 0.000 | -13.90 | 3312.49 |
| 1648 | 2025.03.03 20:55 | buy | 828 | 0.07 | 191.797 | 0.000 | 0.000 | ||
| 1649 | 2025.03.03 21:12 | close | 826 | 0.03 | 189.968 | 0.000 | 0.000 | 6.95 | 3319.44 |
| 1650 | 2025.03.03 21:12 | close | 828 | 0.01 | 189.968 | 0.000 | 0.000 | -11.87 | 3307.57 |
| 1651 | 2025.03.03 21:12 | buy | 829 | 0.06 | 191.797 | 0.000 | 0.000 | ||
| 1652 | 2025.03.03 23:42 | buy | 830 | 0.03 | 189.610 | 0.000 | 0.000 | ||
| 1653 | 2025.03.04 00:42 | buy | 831 | 0.03 | 189.300 | 0.000 | 0.000 | ||
| 1654 | 2025.03.04 01:27 | buy | 832 | 0.03 | 188.988 | 0.000 | 0.000 | ||
| 1655 | 2025.03.04 02:10 | close | 832 | 0.03 | 189.338 | 0.000 | 0.000 | 6.81 | 3314.38 |
| 1656 | 2025.03.04 02:10 | close | 829 | 0.01 | 189.338 | 0.000 | 0.000 | -15.88 | 3298.50 |
| 1657 | 2025.03.04 02:10 | buy | 833 | 0.05 | 191.797 | 0.000 | 0.000 | ||
| 1658 | 2025.03.04 05:34 | close | 831 | 0.03 | 189.651 | 0.000 | 0.000 | 6.83 | 3305.33 |
| 1659 | 2025.03.04 05:34 | close | 833 | 0.01 | 189.651 | 0.000 | 0.000 | -13.85 | 3291.47 |
| 1660 | 2025.03.04 05:34 | buy | 834 | 0.04 | 191.797 | 0.000 | 0.000 | ||
| 1661 | 2025.03.04 07:30 | buy | 835 | 0.03 | 189.299 | 0.000 | 0.000 | ||
| 1662 | 2025.03.04 07:35 | close | 835 | 0.03 | 189.650 | 0.000 | 0.000 | 6.83 | 3298.30 |
| 1663 | 2025.03.04 07:35 | close | 834 | 0.01 | 189.650 | 0.000 | 0.000 | -13.86 | 3284.44 |
| 1664 | 2025.03.04 07:35 | buy | 836 | 0.03 | 191.797 | 0.000 | 0.000 | ||
| 1665 | 2025.03.04 08:08 | buy | 837 | 0.03 | 189.300 | 0.000 | 0.000 | ||
| 1666 | 2025.03.04 08:23 | close | 837 | 0.03 | 189.650 | 0.000 | 0.000 | 6.81 | 3291.25 |
| 1667 | 2025.03.04 08:23 | close | 836 | 0.01 | 189.650 | 0.000 | 0.000 | -13.86 | 3277.38 |
| 1668 | 2025.03.04 08:23 | buy | 838 | 0.02 | 191.797 | 0.000 | 0.000 | ||
| 1669 | 2025.03.04 08:31 | close | 830 | 0.03 | 189.970 | 0.000 | 0.000 | 7.21 | 3284.59 |
| 1670 | 2025.03.04 08:31 | close | 838 | 0.01 | 189.970 | 0.000 | 0.000 | -11.78 | 3272.81 |
| 1671 | 2025.03.04 08:31 | buy | 839 | 0.01 | 191.797 | 0.000 | 0.000 | ||
| 1672 | 2025.03.04 09:01 | buy | 840 | 0.03 | 189.610 | 0.000 | 0.000 | ||
| 1673 | 2025.03.04 09:25 | buy | 841 | 0.03 | 189.300 | 0.000 | 0.000 | ||
| 1674 | 2025.03.04 11:32 | buy | 842 | 0.03 | 188.987 | 0.000 | 0.000 | ||
| 1675 | 2025.03.04 13:52 | buy | 843 | 0.02 | 188.677 | 0.000 | 0.000 | ||
| 1676 | 2025.03.04 15:19 | buy | 844 | 0.02 | 188.366 | 0.000 | 0.000 | ||
| 1677 | 2025.03.04 16:48 | close | 844 | 0.02 | 189.436 | 0.000 | 0.000 | 13.89 | 3286.70 |
| 1678 | 2025.03.04 16:48 | close | 839 | 0.01 | 189.436 | 0.000 | 0.000 | -15.25 | 3271.44 |
| 1679 | 2025.03.04 16:48 | close | 843 | 0.02 | 189.437 | 0.000 | 0.000 | 9.86 | 3281.30 |
| 1680 | 2025.03.04 16:48 | close | 820 | 0.01 | 189.437 | 0.000 | 0.000 | -13.22 | 3268.08 |
| 1681 | 2025.03.04 16:48 | buy | 845 | 0.06 | 191.486 | 0.000 | 0.000 | ||
| 1682 | 2025.03.04 16:48 | close | 842 | 0.03 | 189.441 | 0.000 | 0.000 | 8.84 | 3276.92 |
| 1683 | 2025.03.04 16:48 | close | 845 | 0.01 | 189.441 | 0.000 | 0.000 | -13.19 | 3263.72 |
| 1684 | 2025.03.04 16:48 | buy | 846 | 0.05 | 191.486 | 0.000 | 0.000 | ||
| 1685 | 2025.03.04 17:22 | close | 841 | 0.03 | 189.650 | 0.000 | 0.000 | 6.81 | 3270.53 |
| 1686 | 2025.03.04 17:22 | close | 846 | 0.01 | 189.650 | 0.000 | 0.000 | -11.84 | 3258.69 |
| 1687 | 2025.03.04 17:22 | buy | 847 | 0.04 | 191.486 | 0.000 | 0.000 | ||
| 1688 | 2025.03.04 18:09 | close | 840 | 0.03 | 189.960 | 0.000 | 0.000 | 6.81 | 3265.50 |
| 1689 | 2025.03.04 18:09 | close | 847 | 0.01 | 189.960 | 0.000 | 0.000 | -9.83 | 3255.67 |
| 1690 | 2025.03.04 18:09 | buy | 848 | 0.03 | 191.486 | 0.000 | 0.000 | ||
| 1691 | 2025.03.04 18:52 | close | 825 | 0.04 | 190.273 | 0.000 | 0.000 | 9.37 | 3265.04 |
| 1692 | 2025.03.04 18:52 | close | 848 | 0.01 | 190.273 | 0.000 | 0.000 | -7.80 | 3257.23 |
| 1693 | 2025.03.04 18:52 | buy | 849 | 0.02 | 191.486 | 0.000 | 0.000 | ||
| 1694 | 2025.03.04 19:02 | close | 824 | 0.04 | 190.619 | 0.000 | 0.000 | 10.28 | 3267.52 |
| 1695 | 2025.03.04 19:02 | close | 849 | 0.02 | 190.619 | 0.000 | 0.000 | -11.12 | 3256.40 |
| 1696 | 2025.03.04 21:20 | close | 823 | 0.05 | 191.594 | 0.000 | 0.000 | 34.39 | 3290.79 |
| 1697 | 2025.03.04 21:20 | close | 822 | 0.05 | 191.594 | 0.000 | 0.000 | 24.34 | 3315.13 |
| 1698 | 2025.03.04 21:20 | close | 821 | 0.06 | 191.594 | 0.000 | 0.000 | 16.78 | 3331.91 |
| 1699 | 2025.03.04 21:20 | buy | 850 | 0.08 | 191.634 | 0.000 | 0.000 | ||
| 1700 | 2025.03.05 00:19 | buy | 851 | 0.07 | 191.324 | 0.000 | 0.000 | ||
| 1701 | 2025.03.05 00:30 | close | 851 | 0.07 | 191.611 | 0.000 | 0.000 | 13.03 | 3344.94 |
| 1702 | 2025.03.05 00:30 | close | 850 | 0.08 | 191.611 | 0.000 | 0.000 | -0.66 | 3344.28 |
| 1703 | 2025.03.05 00:30 | buy | 852 | 0.08 | 191.651 | 0.000 | 0.000 | ||
| 1704 | 2025.03.05 00:38 | buy | 853 | 0.07 | 191.340 | 0.000 | 0.000 | ||
| 1705 | 2025.03.05 00:45 | close | 853 | 0.07 | 191.630 | 0.000 | 0.000 | 13.17 | 3357.45 |
| 1706 | 2025.03.05 00:45 | close | 852 | 0.08 | 191.630 | 0.000 | 0.000 | -1.09 | 3356.36 |
| 1707 | 2025.03.05 00:45 | buy | 854 | 0.08 | 191.670 | 0.000 | 0.000 | ||
| 1708 | 2025.03.05 01:25 | close | 854 | 0.08 | 191.982 | 0.000 | 0.000 | 16.19 | 3372.55 |
| 1709 | 2025.03.05 01:25 | buy | 855 | 0.08 | 192.022 | 0.000 | 0.000 | ||
| 1710 | 2025.03.05 01:30 | buy | 856 | 0.07 | 191.690 | 0.000 | 0.000 | ||
| 1711 | 2025.03.05 02:30 | buy | 857 | 0.06 | 191.378 | 0.000 | 0.000 | ||
| 1712 | 2025.03.05 03:47 | close | 857 | 0.06 | 191.819 | 0.000 | 0.000 | 17.16 | 3389.71 |
| 1713 | 2025.03.05 03:47 | close | 856 | 0.07 | 191.819 | 0.000 | 0.000 | 5.86 | 3395.57 |
| 1714 | 2025.03.05 03:47 | close | 855 | 0.08 | 191.819 | 0.000 | 0.000 | -10.54 | 3385.03 |
| 1715 | 2025.03.05 03:47 | buy | 858 | 0.08 | 191.859 | 0.000 | 0.000 | ||
| 1716 | 2025.03.05 04:22 | buy | 859 | 0.07 | 191.549 | 0.000 | 0.000 | ||
| 1717 | 2025.03.05 07:01 | close | 859 | 0.07 | 191.841 | 0.000 | 0.000 | 13.26 | 3398.29 |
| 1718 | 2025.03.05 07:01 | close | 858 | 0.08 | 191.841 | 0.000 | 0.000 | -0.93 | 3397.36 |
| 1719 | 2025.03.05 07:01 | buy | 860 | 0.08 | 191.881 | 0.000 | 0.000 | ||
| 1720 | 2025.03.05 07:11 | buy | 861 | 0.07 | 191.569 | 0.000 | 0.000 | ||
| 1721 | 2025.03.05 07:37 | close | 861 | 0.07 | 191.859 | 0.000 | 0.000 | 13.17 | 3410.53 |
| 1722 | 2025.03.05 07:37 | close | 860 | 0.08 | 191.859 | 0.000 | 0.000 | -1.14 | 3409.39 |
| 1723 | 2025.03.05 07:37 | buy | 862 | 0.08 | 191.899 | 0.000 | 0.000 | ||
| 1724 | 2025.03.05 07:45 | buy | 863 | 0.07 | 191.584 | 0.000 | 0.000 | ||
| 1725 | 2025.03.05 08:11 | close | 863 | 0.07 | 191.876 | 0.000 | 0.000 | 13.26 | 3422.65 |
| 1726 | 2025.03.05 08:11 | close | 862 | 0.08 | 191.876 | 0.000 | 0.000 | -1.20 | 3421.45 |
| 1727 | 2025.03.05 08:11 | buy | 864 | 0.08 | 191.916 | 0.000 | 0.000 | ||
| 1728 | 2025.03.05 08:20 | close | 864 | 0.08 | 192.229 | 0.000 | 0.000 | 16.24 | 3437.69 |
| 1729 | 2025.03.05 08:20 | buy | 865 | 0.08 | 192.269 | 0.000 | 0.000 | ||
| 1730 | 2025.03.05 08:32 | buy | 866 | 0.07 | 191.958 | 0.000 | 0.000 | ||
| 1731 | 2025.03.05 08:47 | buy | 867 | 0.06 | 191.647 | 0.000 | 0.000 | ||
| 1732 | 2025.03.05 13:15 | buy | 868 | 0.05 | 191.331 | 0.000 | 0.000 | ||
| 1733 | 2025.03.05 13:49 | buy | 869 | 0.05 | 191.007 | 0.000 | 0.000 | ||
| 1734 | 2025.03.05 15:00 | close | 869 | 0.05 | 191.396 | 0.000 | 0.000 | 12.61 | 3450.30 |
| 1735 | 2025.03.05 15:00 | close | 865 | 0.02 | 191.396 | 0.000 | 0.000 | -11.33 | 3438.97 |
| 1736 | 2025.03.05 15:00 | buy | 870 | 0.06 | 192.269 | 0.000 | 0.000 | ||
| 1737 | 2025.03.05 15:06 | close | 868 | 0.05 | 191.681 | 0.000 | 0.000 | 11.35 | 3450.32 |
| 1738 | 2025.03.05 15:06 | close | 870 | 0.03 | 191.681 | 0.000 | 0.000 | -11.45 | 3438.87 |
| 1739 | 2025.03.05 15:06 | buy | 871 | 0.03 | 192.269 | 0.000 | 0.000 | ||
| 1740 | 2025.03.05 15:17 | buy | 872 | 0.05 | 191.337 | 0.000 | 0.000 | ||
| 1741 | 2025.03.05 15:25 | buy | 873 | 0.05 | 191.027 | 0.000 | 0.000 | ||
| 1742 | 2025.03.05 15:50 | close | 873 | 0.05 | 191.377 | 0.000 | 0.000 | 11.36 | 3450.23 |
| 1743 | 2025.03.05 15:50 | close | 871 | 0.02 | 191.377 | 0.000 | 0.000 | -11.57 | 3438.66 |
| 1744 | 2025.03.05 15:50 | buy | 874 | 0.01 | 192.269 | 0.000 | 0.000 | ||
| 1745 | 2025.03.05 15:55 | close | 872 | 0.02 | 191.689 | 0.000 | 0.000 | 4.56 | 3443.22 |
| 1746 | 2025.03.05 15:55 | buy | 875 | 0.03 | 191.337 | 0.000 | 0.000 | ||
| 1747 | 2025.03.05 15:55 | close | 874 | 0.01 | 191.689 | 0.000 | 0.000 | -3.77 | 3439.45 |
| 1748 | 2025.03.05 16:42 | buy | 876 | 0.05 | 191.024 | 0.000 | 0.000 | ||
| 1749 | 2025.03.05 16:57 | close | 876 | 0.05 | 191.389 | 0.000 | 0.000 | 11.84 | 3451.29 |
| 1750 | 2025.03.05 16:57 | close | 866 | 0.03 | 191.389 | 0.000 | 0.000 | -11.07 | 3440.22 |
| 1751 | 2025.03.05 16:57 | buy | 877 | 0.04 | 191.958 | 0.000 | 0.000 | ||
| 1752 | 2025.03.05 17:53 | close | 877 | 0.04 | 191.763 | 0.000 | 0.000 | -5.06 | 3435.16 |
| 1753 | 2025.03.05 17:53 | close | 875 | 0.03 | 191.763 | 0.000 | 0.000 | 8.30 | 3443.46 |
| 1754 | 2025.03.05 17:53 | close | 867 | 0.06 | 191.763 | 0.000 | 0.000 | 4.51 | 3447.97 |
| 1755 | 2025.03.05 17:53 | sell | 878 | 0.08 | 191.763 | 0.000 | 0.000 | ||
| 1756 | 2025.03.05 19:07 | sell | 879 | 0.07 | 192.114 | 0.000 | 0.000 | ||
| 1757 | 2025.03.05 22:09 | close | 879 | 0.07 | 191.773 | 0.000 | 0.000 | 15.48 | 3463.45 |
| 1758 | 2025.03.05 22:09 | close | 878 | 0.08 | 191.773 | 0.000 | 0.000 | -0.52 | 3462.93 |
| 1759 | 2025.03.05 22:09 | sell | 880 | 0.08 | 191.733 | 0.000 | 0.000 | ||
| 1760 | 2025.03.06 00:01 | sell | 881 | 0.07 | 192.083 | 0.000 | 0.000 | ||
| 1761 | 2025.03.06 00:31 | sell | 882 | 0.06 | 192.434 | 0.000 | 0.000 | ||
| 1762 | 2025.03.06 06:46 | close | 882 | 0.06 | 191.929 | 0.000 | 0.000 | 19.66 | 3482.59 |
| 1763 | 2025.03.06 06:46 | close | 881 | 0.07 | 191.929 | 0.000 | 0.000 | 7.00 | 3489.59 |
| 1764 | 2025.03.06 06:46 | close | 880 | 0.08 | 191.929 | 0.000 | 0.000 | -14.52 | 3475.07 |
| 1765 | 2025.03.06 06:46 | buy | 883 | 0.08 | 191.929 | 0.000 | 0.000 | ||
| 1766 | 2025.03.06 07:19 | buy | 884 | 0.07 | 191.619 | 0.000 | 0.000 | ||
| 1767 | 2025.03.06 08:05 | buy | 885 | 0.06 | 191.308 | 0.000 | 0.000 | ||
| 1768 | 2025.03.06 08:26 | buy | 886 | 0.05 | 190.997 | 0.000 | 0.000 | ||
| 1769 | 2025.03.06 08:48 | close | 886 | 0.05 | 191.348 | 0.000 | 0.000 | 11.39 | 3486.46 |
| 1770 | 2025.03.06 08:48 | close | 883 | 0.03 | 191.348 | 0.000 | 0.000 | -11.31 | 3475.15 |
| 1771 | 2025.03.06 08:48 | buy | 887 | 0.05 | 191.929 | 0.000 | 0.000 | ||
| 1772 | 2025.03.06 09:00 | buy | 888 | 0.05 | 190.991 | 0.000 | 0.000 | ||
| 1773 | 2025.03.06 09:15 | buy | 889 | 0.05 | 190.681 | 0.000 | 0.000 | ||
| 1774 | 2025.03.06 09:30 | buy | 890 | 0.04 | 190.371 | 0.000 | 0.000 | ||
| 1775 | 2025.03.06 13:06 | buy | 891 | 0.04 | 190.061 | 0.000 | 0.000 | ||
| 1776 | 2025.03.06 14:16 | close | 891 | 0.04 | 190.412 | 0.000 | 0.000 | 9.11 | 3484.26 |
| 1777 | 2025.03.06 14:16 | close | 887 | 0.01 | 190.412 | 0.000 | 0.000 | -9.84 | 3474.42 |
| 1778 | 2025.03.06 14:16 | buy | 892 | 0.04 | 191.929 | 0.000 | 0.000 | ||
| 1779 | 2025.03.06 14:36 | buy | 893 | 0.04 | 190.060 | 0.000 | 0.000 | ||
| 1780 | 2025.03.06 14:50 | close | 893 | 0.04 | 190.412 | 0.000 | 0.000 | 9.14 | 3483.56 |
| 1781 | 2025.03.06 14:50 | close | 892 | 0.01 | 190.412 | 0.000 | 0.000 | -9.84 | 3473.72 |
| 1782 | 2025.03.06 14:50 | buy | 894 | 0.03 | 191.929 | 0.000 | 0.000 | ||
| 1783 | 2025.03.06 15:03 | close | 890 | 0.04 | 190.723 | 0.000 | 0.000 | 9.14 | 3482.86 |
| 1784 | 2025.03.06 15:03 | close | 894 | 0.01 | 190.723 | 0.000 | 0.000 | -7.83 | 3475.03 |
| 1785 | 2025.03.06 15:03 | buy | 895 | 0.02 | 191.929 | 0.000 | 0.000 | ||
| 1786 | 2025.03.06 15:07 | close | 889 | 0.05 | 191.031 | 0.000 | 0.000 | 11.35 | 3486.38 |
| 1787 | 2025.03.06 15:07 | close | 895 | 0.02 | 191.031 | 0.000 | 0.000 | -11.65 | 3474.73 |
| 1788 | 2025.03.06 16:17 | close | 888 | 0.05 | 191.449 | 0.000 | 0.000 | 14.85 | 3489.58 |
| 1789 | 2025.03.06 16:17 | close | 885 | 0.06 | 191.449 | 0.000 | 0.000 | 5.49 | 3495.07 |
| 1790 | 2025.03.06 16:17 | close | 884 | 0.07 | 191.449 | 0.000 | 0.000 | -7.72 | 3487.35 |
| 1791 | 2025.03.06 16:17 | sell | 896 | 0.08 | 191.449 | 0.000 | 0.000 | ||
| 1792 | 2025.03.06 16:28 | close | 896 | 0.08 | 191.139 | 0.000 | 0.000 | 16.09 | 3503.44 |
| 1793 | 2025.03.06 16:28 | sell | 897 | 0.08 | 191.099 | 0.000 | 0.000 | ||
| 1794 | 2025.03.06 16:30 | sell | 898 | 0.07 | 191.464 | 0.000 | 0.000 | ||
| 1795 | 2025.03.06 16:33 | close | 898 | 0.07 | 191.138 | 0.000 | 0.000 | 14.80 | 3518.24 |
| 1796 | 2025.03.06 16:33 | close | 897 | 0.08 | 191.138 | 0.000 | 0.000 | -2.03 | 3516.21 |
| 1797 | 2025.03.06 16:33 | sell | 899 | 0.08 | 191.098 | 0.000 | 0.000 | ||
| 1798 | 2025.03.06 16:52 | close | 899 | 0.08 | 190.788 | 0.000 | 0.000 | 16.09 | 3532.30 |
| 1799 | 2025.03.06 16:52 | sell | 900 | 0.08 | 190.748 | 0.000 | 0.000 | ||
| 1800 | 2025.03.06 17:46 | close | 900 | 0.08 | 190.434 | 0.000 | 0.000 | 16.30 | 3548.60 |
| 1801 | 2025.03.06 17:46 | sell | 901 | 0.08 | 190.394 | 0.000 | 0.000 | ||
| 1802 | 2025.03.06 18:17 | sell | 902 | 0.07 | 190.745 | 0.000 | 0.000 | ||
| 1803 | 2025.03.06 18:42 | close | 902 | 0.07 | 190.434 | 0.000 | 0.000 | 14.12 | 3562.72 |
| 1804 | 2025.03.06 18:42 | close | 901 | 0.08 | 190.434 | 0.000 | 0.000 | -2.08 | 3560.64 |
| 1805 | 2025.03.06 18:42 | sell | 903 | 0.08 | 190.394 | 0.000 | 0.000 | ||
| 1806 | 2025.03.06 19:52 | sell | 904 | 0.07 | 190.749 | 0.000 | 0.000 | ||
| 1807 | 2025.03.06 20:00 | close | 904 | 0.07 | 190.433 | 0.000 | 0.000 | 14.35 | 3574.99 |
| 1808 | 2025.03.06 20:00 | close | 903 | 0.08 | 190.433 | 0.000 | 0.000 | -2.03 | 3572.96 |
| 1809 | 2025.03.06 20:00 | sell | 905 | 0.08 | 190.393 | 0.000 | 0.000 | ||
| 1810 | 2025.03.06 23:02 | sell | 906 | 0.07 | 190.743 | 0.000 | 0.000 | ||
| 1811 | 2025.03.07 00:19 | close | 906 | 0.07 | 190.400 | 0.000 | 0.000 | 14.31 | 3587.27 |
| 1812 | 2025.03.07 00:19 | close | 905 | 0.08 | 190.400 | 0.000 | 0.000 | -1.82 | 3585.44 |
| 1813 | 2025.03.07 00:19 | sell | 907 | 0.08 | 190.360 | 0.000 | 0.000 | ||
| 1814 | 2025.03.07 01:02 | sell | 908 | 0.07 | 190.714 | 0.000 | 0.000 | ||
| 1815 | 2025.03.07 02:22 | close | 908 | 0.07 | 190.400 | 0.000 | 0.000 | 14.26 | 3599.70 |
| 1816 | 2025.03.07 02:22 | close | 907 | 0.08 | 190.400 | 0.000 | 0.000 | -2.08 | 3597.62 |
| 1817 | 2025.03.07 02:22 | buy | 909 | 0.08 | 190.400 | 0.000 | 0.000 | ||
| 1818 | 2025.03.07 03:14 | buy | 910 | 0.07 | 190.090 | 0.000 | 0.000 | ||
| 1819 | 2025.03.07 05:02 | close | 910 | 0.07 | 190.382 | 0.000 | 0.000 | 13.26 | 3610.88 |
| 1820 | 2025.03.07 05:02 | close | 909 | 0.08 | 190.382 | 0.000 | 0.000 | -0.93 | 3609.95 |
| 1821 | 2025.03.07 05:02 | sell | 911 | 0.08 | 190.382 | 0.000 | 0.000 | ||
| 1822 | 2025.03.07 05:53 | close | 911 | 0.08 | 190.072 | 0.000 | 0.000 | 16.09 | 3626.04 |
| 1823 | 2025.03.07 05:53 | sell | 912 | 0.08 | 190.032 | 0.000 | 0.000 | ||
| 1824 | 2025.03.07 07:06 | sell | 913 | 0.07 | 190.382 | 0.000 | 0.000 | ||
| 1825 | 2025.03.07 08:25 | sell | 914 | 0.06 | 190.738 | 0.000 | 0.000 | ||
| 1826 | 2025.03.07 08:52 | close | 914 | 0.06 | 190.259 | 0.000 | 0.000 | 18.64 | 3644.68 |
| 1827 | 2025.03.07 08:52 | close | 913 | 0.07 | 190.259 | 0.000 | 0.000 | 5.59 | 3650.27 |
| 1828 | 2025.03.07 08:52 | close | 912 | 0.08 | 190.259 | 0.000 | 0.000 | -11.78 | 3638.49 |
| 1829 | 2025.03.07 08:52 | buy | 915 | 0.08 | 190.259 | 0.000 | 0.000 | ||
| 1830 | 2025.03.07 09:14 | close | 915 | 0.08 | 190.569 | 0.000 | 0.000 | 16.09 | 3654.58 |
| 1831 | 2025.03.07 09:14 | buy | 916 | 0.08 | 190.609 | 0.000 | 0.000 | ||
| 1832 | 2025.03.07 13:31 | close | 916 | 0.08 | 190.925 | 0.000 | 0.000 | 16.40 | 3670.98 |
| 1833 | 2025.03.07 13:31 | sell | 917 | 0.08 | 190.925 | 0.000 | 0.000 | ||
| 1834 | 2025.03.07 13:34 | close | 917 | 0.08 | 190.609 | 0.000 | 0.000 | 16.40 | 3687.38 |
| 1835 | 2025.03.07 13:34 | sell | 918 | 0.08 | 190.569 | 0.000 | 0.000 | ||
| 1836 | 2025.03.07 13:55 | close | 918 | 0.08 | 190.255 | 0.000 | 0.000 | 16.30 | 3703.68 |
| 1837 | 2025.03.07 13:55 | buy | 919 | 0.08 | 190.255 | 0.000 | 0.000 | ||
| 1838 | 2025.03.07 13:59 | buy | 920 | 0.07 | 189.938 | 0.000 | 0.000 | ||
| 1839 | 2025.03.07 14:04 | close | 920 | 0.07 | 190.231 | 0.000 | 0.000 | 13.31 | 3716.99 |
| 1840 | 2025.03.07 14:04 | close | 919 | 0.08 | 190.231 | 0.000 | 0.000 | -1.24 | 3715.75 |
| 1841 | 2025.03.07 14:04 | sell | 921 | 0.08 | 190.231 | 0.000 | 0.000 | ||
| 1842 | 2025.03.07 14:12 | close | 921 | 0.08 | 189.921 | 0.000 | 0.000 | 16.08 | 3731.83 |
| 1843 | 2025.03.07 14:12 | sell | 922 | 0.08 | 189.881 | 0.000 | 0.000 | ||
| 1844 | 2025.03.07 14:23 | sell | 923 | 0.07 | 190.233 | 0.000 | 0.000 | ||
| 1845 | 2025.03.07 14:31 | close | 923 | 0.07 | 189.881 | 0.000 | 0.000 | 15.98 | 3747.81 |
| 1846 | 2025.03.07 14:31 | close | 922 | 0.08 | 189.881 | 0.000 | 0.000 | 0.00 | 3747.81 |
| 1847 | 2025.03.07 14:31 | sell | 924 | 0.08 | 189.841 | 0.000 | 0.000 | ||
| 1848 | 2025.03.07 14:34 | sell | 925 | 0.07 | 190.193 | 0.000 | 0.000 | ||
| 1849 | 2025.03.07 14:40 | sell | 926 | 0.06 | 190.545 | 0.000 | 0.000 | ||
| 1850 | 2025.03.07 15:10 | sell | 927 | 0.05 | 190.897 | 0.000 | 0.000 | ||
| 1851 | 2025.03.07 15:31 | close | 927 | 0.05 | 190.547 | 0.000 | 0.000 | 11.36 | 3759.17 |
| 1852 | 2025.03.07 15:31 | close | 924 | 0.02 | 190.547 | 0.000 | 0.000 | -9.16 | 3750.01 |
| 1853 | 2025.03.07 15:31 | sell | 928 | 0.06 | 189.841 | 0.000 | 0.000 | ||
| 1854 | 2025.03.07 15:37 | close | 928 | 0.06 | 190.113 | 0.000 | 0.000 | -10.59 | 3739.42 |
| 1855 | 2025.03.07 15:37 | close | 926 | 0.06 | 190.113 | 0.000 | 0.000 | 16.82 | 3756.24 |
| 1856 | 2025.03.07 15:37 | close | 925 | 0.07 | 190.113 | 0.000 | 0.000 | 3.63 | 3759.87 |
| 1857 | 2025.03.07 15:37 | buy | 929 | 0.08 | 190.113 | 0.000 | 0.000 | ||
| 1858 | 2025.03.07 15:48 | close | 929 | 0.08 | 190.428 | 0.000 | 0.000 | 16.35 | 3776.22 |
| 1859 | 2025.03.07 15:48 | sell | 930 | 0.08 | 190.428 | 0.000 | 0.000 | ||
| 1860 | 2025.03.07 15:49 | sell | 931 | 0.07 | 190.791 | 0.000 | 0.000 | ||
| 1861 | 2025.03.07 16:19 | close | 931 | 0.07 | 190.473 | 0.000 | 0.000 | 14.44 | 3790.66 |
| 1862 | 2025.03.07 16:19 | close | 930 | 0.08 | 190.473 | 0.000 | 0.000 | -2.33 | 3788.33 |
| 1863 | 2025.03.07 16:19 | buy | 932 | 0.08 | 190.473 | 0.000 | 0.000 | ||
| 1864 | 2025.03.07 16:35 | buy | 933 | 0.07 | 190.156 | 0.000 | 0.000 | ||
| 1865 | 2025.03.07 17:06 | buy | 934 | 0.06 | 189.841 | 0.000 | 0.000 | ||
| 1866 | 2025.03.07 17:37 | close | 934 | 0.06 | 190.275 | 0.000 | 0.000 | 16.90 | 3805.23 |
| 1867 | 2025.03.07 17:37 | close | 933 | 0.07 | 190.275 | 0.000 | 0.000 | 5.40 | 3810.63 |
| 1868 | 2025.03.07 17:37 | close | 932 | 0.08 | 190.275 | 0.000 | 0.000 | -10.28 | 3800.35 |
| 1869 | 2025.03.07 17:37 | sell | 935 | 0.08 | 190.275 | 0.000 | 0.000 | ||
| 1870 | 2025.03.07 18:05 | sell | 936 | 0.07 | 190.626 | 0.000 | 0.000 | ||
| 1871 | 2025.03.07 18:40 | sell | 937 | 0.06 | 190.982 | 0.000 | 0.000 | ||
| 1872 | 2025.03.07 19:23 | sell | 938 | 0.05 | 191.333 | 0.000 | 0.000 | ||
| 1873 | 2025.03.09 21:17 | close | 938 | 0.05 | 190.908 | 0.000 | 0.000 | 13.79 | 3814.14 |
| 1874 | 2025.03.09 21:17 | close | 935 | 0.03 | 190.908 | 0.000 | 0.000 | -12.32 | 3801.82 |
| 1875 | 2025.03.09 21:17 | sell | 939 | 0.05 | 190.275 | 0.000 | 0.000 | ||
| 1876 | 2025.03.10 01:22 | close | 939 | 0.05 | 190.529 | 0.000 | 0.000 | -9.15 | 3792.68 |
| 1877 | 2025.03.10 01:22 | close | 937 | 0.06 | 190.529 | 0.000 | 0.000 | 16.54 | 3809.22 |
| 1878 | 2025.03.10 01:22 | close | 936 | 0.07 | 190.529 | 0.000 | 0.000 | 3.14 | 3812.36 |
| 1879 | 2025.03.10 01:22 | sell | 940 | 0.08 | 190.489 | 0.000 | 0.000 | ||
| 1880 | 2025.03.10 07:02 | sell | 941 | 0.07 | 190.841 | 0.000 | 0.000 | ||
| 1881 | 2025.03.10 07:42 | close | 941 | 0.07 | 190.529 | 0.000 | 0.000 | 14.17 | 3826.53 |
| 1882 | 2025.03.10 07:42 | close | 940 | 0.08 | 190.529 | 0.000 | 0.000 | -2.08 | 3824.45 |
| 1883 | 2025.03.10 07:42 | sell | 942 | 0.08 | 190.489 | 0.000 | 0.000 | ||
| 1884 | 2025.03.10 08:04 | close | 942 | 0.08 | 190.179 | 0.000 | 0.000 | 16.08 | 3840.53 |
| 1885 | 2025.03.10 08:04 | sell | 943 | 0.08 | 190.139 | 0.000 | 0.000 | ||
| 1886 | 2025.03.10 08:17 | close | 943 | 0.08 | 189.829 | 0.000 | 0.000 | 16.09 | 3856.62 |
| 1887 | 2025.03.10 08:17 | sell | 944 | 0.08 | 189.789 | 0.000 | 0.000 | ||
| 1888 | 2025.03.10 09:45 | sell | 945 | 0.07 | 190.139 | 0.000 | 0.000 | ||
| 1889 | 2025.03.10 11:04 | close | 945 | 0.07 | 189.822 | 0.000 | 0.000 | 14.39 | 3871.01 |
| 1890 | 2025.03.10 11:04 | close | 944 | 0.08 | 189.822 | 0.000 | 0.000 | -1.72 | 3869.29 |
| 1891 | 2025.03.10 11:04 | sell | 946 | 0.08 | 189.782 | 0.000 | 0.000 | ||
| 1892 | 2025.03.10 11:55 | sell | 947 | 0.07 | 190.140 | 0.000 | 0.000 | ||
| 1893 | 2025.03.10 14:04 | close | 947 | 0.07 | 189.821 | 0.000 | 0.000 | 14.49 | 3883.78 |
| 1894 | 2025.03.10 14:04 | close | 946 | 0.08 | 189.821 | 0.000 | 0.000 | -2.02 | 3881.76 |
| 1895 | 2025.03.10 14:04 | sell | 948 | 0.08 | 189.781 | 0.000 | 0.000 | ||
| 1896 | 2025.03.10 14:35 | close | 948 | 0.08 | 189.470 | 0.000 | 0.000 | 16.14 | 3897.90 |
| 1897 | 2025.03.10 14:35 | sell | 949 | 0.08 | 189.430 | 0.000 | 0.000 | ||
| 1898 | 2025.03.10 15:17 | sell | 950 | 0.07 | 189.783 | 0.000 | 0.000 | ||
| 1899 | 2025.03.10 18:06 | close | 950 | 0.07 | 189.471 | 0.000 | 0.000 | 14.16 | 3912.06 |
| 1900 | 2025.03.10 18:06 | close | 949 | 0.08 | 189.471 | 0.000 | 0.000 | -2.13 | 3909.93 |
| 1901 | 2025.03.10 18:06 | sell | 951 | 0.08 | 189.431 | 0.000 | 0.000 | ||
| 1902 | 2025.03.10 19:33 | sell | 952 | 0.07 | 189.781 | 0.000 | 0.000 | ||
| 1903 | 2025.03.10 21:21 | close | 952 | 0.07 | 189.435 | 0.000 | 0.000 | 15.71 | 3925.64 |
| 1904 | 2025.03.10 21:21 | close | 951 | 0.08 | 189.435 | 0.000 | 0.000 | -0.21 | 3925.43 |
| 1905 | 2025.03.10 21:21 | sell | 953 | 0.08 | 189.395 | 0.000 | 0.000 | ||
| 1906 | 2025.03.10 23:17 | close | 953 | 0.08 | 189.084 | 0.000 | 0.000 | 16.15 | 3941.58 |
| 1907 | 2025.03.10 23:17 | sell | 954 | 0.08 | 189.044 | 0.000 | 0.000 | ||
| 1908 | 2025.03.11 02:06 | sell | 955 | 0.07 | 189.394 | 0.000 | 0.000 | ||
| 1909 | 2025.03.11 02:20 | sell | 956 | 0.06 | 189.746 | 0.000 | 0.000 | ||
| 1910 | 2025.03.11 08:14 | sell | 957 | 0.05 | 190.098 | 0.000 | 0.000 | ||
| 1911 | 2025.03.11 08:48 | sell | 958 | 0.05 | 190.450 | 0.000 | 0.000 | ||
| 1912 | 2025.03.11 10:20 | sell | 959 | 0.04 | 190.804 | 0.000 | 0.000 | ||
| 1913 | 2025.03.11 12:56 | sell | 960 | 0.04 | 191.156 | 0.000 | 0.000 | ||
| 1914 | 2025.03.11 13:06 | sell | 961 | 0.03 | 191.508 | 0.000 | 0.000 | ||
| 1915 | 2025.03.11 13:34 | close | 961 | 0.03 | 191.148 | 0.000 | 0.000 | 7.01 | 3948.59 |
| 1916 | 2025.03.11 13:34 | close | 954 | 0.01 | 191.148 | 0.000 | 0.000 | -13.83 | 3934.76 |
| 1917 | 2025.03.11 13:34 | sell | 962 | 0.07 | 189.044 | 0.000 | 0.000 | ||
| 1918 | 2025.03.11 13:43 | sell | 963 | 0.03 | 191.506 | 0.000 | 0.000 | ||
| 1919 | 2025.03.11 13:59 | close | 963 | 0.03 | 191.151 | 0.000 | 0.000 | 6.91 | 3941.67 |
| 1920 | 2025.03.11 13:59 | close | 962 | 0.01 | 191.151 | 0.000 | 0.000 | -13.85 | 3927.82 |
| 1921 | 2025.03.11 13:59 | sell | 964 | 0.06 | 189.044 | 0.000 | 0.000 | ||
| 1922 | 2025.03.11 14:02 | close | 960 | 0.04 | 190.804 | 0.000 | 0.000 | 9.13 | 3936.95 |
| 1923 | 2025.03.11 14:02 | close | 964 | 0.01 | 190.804 | 0.000 | 0.000 | -11.60 | 3925.34 |
| 1924 | 2025.03.11 14:02 | sell | 965 | 0.05 | 189.044 | 0.000 | 0.000 | ||
| 1925 | 2025.03.11 14:37 | close | 959 | 0.04 | 190.454 | 0.000 | 0.000 | 9.09 | 3934.43 |
| 1926 | 2025.03.11 14:37 | close | 965 | 0.01 | 190.454 | 0.000 | 0.000 | -9.33 | 3925.10 |
| 1927 | 2025.03.11 14:37 | sell | 966 | 0.04 | 189.044 | 0.000 | 0.000 | ||
| 1928 | 2025.03.11 14:53 | sell | 967 | 0.04 | 190.800 | 0.000 | 0.000 | ||
| 1929 | 2025.03.11 15:25 | sell | 968 | 0.04 | 191.157 | 0.000 | 0.000 | ||
| 1930 | 2025.03.11 16:05 | close | 968 | 0.04 | 190.807 | 0.000 | 0.000 | 9.09 | 3934.19 |
| 1931 | 2025.03.11 16:05 | close | 966 | 0.01 | 190.807 | 0.000 | 0.000 | -11.62 | 3922.57 |
| 1932 | 2025.03.11 16:05 | sell | 969 | 0.03 | 189.044 | 0.000 | 0.000 | ||
| 1933 | 2025.03.11 17:02 | close | 967 | 0.04 | 190.439 | 0.000 | 0.000 | 9.37 | 3931.94 |
| 1934 | 2025.03.11 17:02 | close | 969 | 0.01 | 190.439 | 0.000 | 0.000 | -9.23 | 3922.71 |
| 1935 | 2025.03.11 17:02 | sell | 970 | 0.02 | 189.044 | 0.000 | 0.000 | ||
| 1936 | 2025.03.11 18:01 | sell | 971 | 0.04 | 190.802 | 0.000 | 0.000 | ||
| 1937 | 2025.03.11 18:14 | sell | 972 | 0.04 | 191.153 | 0.000 | 0.000 | ||
| 1938 | 2025.03.11 18:22 | sell | 973 | 0.03 | 191.510 | 0.000 | 0.000 | ||
| 1939 | 2025.03.11 21:21 | close | 973 | 0.03 | 191.083 | 0.000 | 0.000 | 8.31 | 3931.02 |
| 1940 | 2025.03.11 21:21 | close | 970 | 0.01 | 191.083 | 0.000 | 0.000 | -13.41 | 3917.61 |
| 1941 | 2025.03.11 21:21 | sell | 974 | 0.01 | 189.044 | 0.000 | 0.000 | ||
| 1942 | 2025.03.11 22:54 | sell | 975 | 0.03 | 191.504 | 0.000 | 0.000 | ||
| 1943 | 2025.03.12 07:39 | sell | 976 | 0.03 | 191.856 | 0.000 | 0.000 | ||
| 1944 | 2025.03.12 09:18 | sell | 977 | 0.03 | 192.207 | 0.000 | 0.000 | ||
| 1945 | 2025.03.12 11:15 | sell | 978 | 0.02 | 192.559 | 0.000 | 0.000 | ||
| 1946 | 2025.03.12 12:51 | sell | 979 | 0.02 | 192.913 | 0.000 | 0.000 | ||
| 1947 | 2025.03.13 04:40 | close | 979 | 0.02 | 191.596 | 0.000 | 0.000 | 16.00 | 3933.61 |
| 1948 | 2025.03.13 04:40 | close | 974 | 0.01 | 191.596 | 0.000 | 0.000 | -17.47 | 3916.14 |
| 1949 | 2025.03.13 04:40 | close | 978 | 0.02 | 191.596 | 0.000 | 0.000 | 11.40 | 3927.54 |
| 1950 | 2025.03.13 04:40 | close | 955 | 0.01 | 191.596 | 0.000 | 0.000 | -15.02 | 3912.53 |
| 1951 | 2025.03.13 04:40 | sell | 980 | 0.06 | 189.394 | 0.000 | 0.000 | ||
| 1952 | 2025.03.13 04:40 | close | 977 | 0.03 | 191.596 | 0.000 | 0.000 | 10.26 | 3922.79 |
| 1953 | 2025.03.13 04:40 | close | 980 | 0.01 | 191.596 | 0.000 | 0.000 | -15.02 | 3907.77 |
| 1954 | 2025.03.13 04:40 | sell | 981 | 0.05 | 189.394 | 0.000 | 0.000 | ||
| 1955 | 2025.03.13 05:18 | close | 976 | 0.03 | 191.504 | 0.000 | 0.000 | 5.22 | 3912.99 |
| 1956 | 2025.03.13 05:18 | close | 981 | 0.01 | 191.504 | 0.000 | 0.000 | -14.42 | 3898.57 |
| 1957 | 2025.03.13 05:18 | sell | 982 | 0.04 | 189.394 | 0.000 | 0.000 | ||
| 1958 | 2025.03.13 09:48 | sell | 983 | 0.03 | 191.854 | 0.000 | 0.000 | ||
| 1959 | 2025.03.13 11:44 | close | 983 | 0.03 | 191.504 | 0.000 | 0.000 | 6.81 | 3905.38 |
| 1960 | 2025.03.13 11:44 | close | 982 | 0.01 | 191.504 | 0.000 | 0.000 | -14.42 | 3890.97 |
| 1961 | 2025.03.13 11:44 | sell | 984 | 0.03 | 189.394 | 0.000 | 0.000 | ||
| 1962 | 2025.03.13 14:16 | sell | 985 | 0.03 | 191.855 | 0.000 | 0.000 | ||
| 1963 | 2025.03.13 15:08 | close | 985 | 0.03 | 191.501 | 0.000 | 0.000 | 6.89 | 3897.86 |
| 1964 | 2025.03.13 15:08 | close | 984 | 0.01 | 191.501 | 0.000 | 0.000 | -14.40 | 3883.46 |
| 1965 | 2025.03.13 15:08 | sell | 986 | 0.02 | 189.394 | 0.000 | 0.000 | ||
| 1966 | 2025.03.13 15:40 | close | 975 | 0.03 | 191.151 | 0.000 | 0.000 | 4.69 | 3888.15 |
| 1967 | 2025.03.13 15:40 | close | 986 | 0.01 | 191.151 | 0.000 | 0.000 | -12.13 | 3876.03 |
| 1968 | 2025.03.13 15:40 | sell | 987 | 0.01 | 189.394 | 0.000 | 0.000 | ||
| 1969 | 2025.03.13 22:06 | sell | 988 | 0.04 | 191.507 | 0.000 | 0.000 | ||
| 1970 | 2025.03.14 00:34 | sell | 989 | 0.03 | 191.857 | 0.000 | 0.000 | ||
| 1971 | 2025.03.14 05:01 | sell | 990 | 0.03 | 192.216 | 0.000 | 0.000 | ||
| 1972 | 2025.03.14 07:21 | sell | 991 | 0.03 | 192.567 | 0.000 | 0.000 | ||
| 1973 | 2025.03.14 15:46 | close | 991 | 0.03 | 191.793 | 0.000 | 0.000 | 15.06 | 3891.09 |
| 1974 | 2025.03.14 15:46 | close | 987 | 0.01 | 191.793 | 0.000 | 0.000 | -16.48 | 3874.61 |
| 1975 | 2025.03.14 15:46 | close | 990 | 0.03 | 191.794 | 0.000 | 0.000 | 8.21 | 3882.82 |
| 1976 | 2025.03.14 15:46 | close | 956 | 0.01 | 191.794 | 0.000 | 0.000 | -14.19 | 3868.63 |
| 1977 | 2025.03.14 15:46 | sell | 992 | 0.05 | 189.746 | 0.000 | 0.000 | ||
| 1978 | 2025.03.14 16:32 | close | 989 | 0.03 | 191.505 | 0.000 | 0.000 | 6.85 | 3875.48 |
| 1979 | 2025.03.14 16:32 | close | 992 | 0.01 | 191.505 | 0.000 | 0.000 | -12.32 | 3863.17 |
| 1980 | 2025.03.14 16:32 | sell | 993 | 0.04 | 189.746 | 0.000 | 0.000 | ||
| 1981 | 2025.03.14 17:17 | sell | 994 | 0.04 | 191.859 | 0.000 | 0.000 | ||
| 1982 | 2025.03.14 19:49 | sell | 995 | 0.03 | 192.210 | 0.000 | 0.000 | ||
| 1983 | 2025.03.17 04:04 | sell | 996 | 0.03 | 192.560 | 0.000 | 0.000 | ||
| 1984 | 2025.03.17 12:36 | sell | 997 | 0.03 | 192.910 | 0.000 | 0.000 | ||
| 1985 | 2025.03.17 13:36 | sell | 998 | 0.02 | 193.260 | 0.000 | 0.000 | ||
| 1986 | 2025.03.17 14:26 | close | 998 | 0.02 | 192.909 | 0.000 | 0.000 | 4.56 | 3867.73 |
| 1987 | 2025.03.17 14:26 | close | 993 | 0.01 | 192.909 | 0.000 | 0.000 | -21.61 | 3846.12 |
| 1988 | 2025.03.17 14:26 | sell | 999 | 0.03 | 189.746 | 0.000 | 0.000 | ||
| 1989 | 2025.03.17 17:09 | sell | 1000 | 0.02 | 193.260 | 0.000 | 0.000 | ||
| 1990 | 2025.03.17 18:00 | sell | 1001 | 0.02 | 193.615 | 0.000 | 0.000 | ||
| 1991 | 2025.03.17 23:00 | sell | 1002 | 0.02 | 193.976 | 0.000 | 0.000 | ||
| 1992 | 2025.03.18 06:02 | sell | 1003 | 0.02 | 194.327 | 0.000 | 0.000 | ||
| 1993 | 2025.03.18 08:04 | sell | 1004 | 0.01 | 194.680 | 0.000 | 0.000 | ||
| 1994 | 2025.03.18 11:07 | close | 1004 | 0.01 | 194.330 | 0.000 | 0.000 | 2.27 | 3848.39 |
| 1995 | 2025.03.18 11:07 | close | 999 | 0.01 | 194.330 | 0.000 | 0.000 | -31.01 | 3817.38 |
| 1996 | 2025.03.18 11:07 | sell | 1005 | 0.02 | 189.746 | 0.000 | 0.000 | ||
| 1997 | 2025.03.18 13:44 | close | 1003 | 0.02 | 193.972 | 0.000 | 0.000 | 4.60 | 3821.98 |
| 1998 | 2025.03.18 13:44 | close | 1005 | 0.01 | 193.972 | 0.000 | 0.000 | -28.68 | 3793.30 |
| 1999 | 2025.03.18 13:44 | sell | 1006 | 0.01 | 189.746 | 0.000 | 0.000 | ||
| 2000 | 2025.03.18 16:13 | sell | 1007 | 0.02 | 194.328 | 0.000 | 0.000 | ||
| 2001 | 2025.03.19 06:42 | sell | 1008 | 0.01 | 194.680 | 0.000 | 0.000 | ||
| 2002 | 2025.03.20 10:19 | close | 1008 | 0.01 | 192.140 | 0.000 | 0.000 | 15.94 | 3809.23 |
| 2003 | 2025.03.20 10:19 | close | 1006 | 0.01 | 192.140 | 0.000 | 0.000 | -17.53 | 3791.71 |
| 2004 | 2025.03.20 10:19 | close | 1007 | 0.02 | 192.140 | 0.000 | 0.000 | 26.94 | 3818.65 |
| 2005 | 2025.03.20 10:19 | close | 957 | 0.02 | 192.140 | 0.000 | 0.000 | -30.49 | 3788.16 |
| 2006 | 2025.03.20 10:19 | sell | 1009 | 0.03 | 190.098 | 0.000 | 0.000 | ||
| 2007 | 2025.03.20 10:19 | close | 1002 | 0.02 | 192.140 | 0.000 | 0.000 | 22.01 | 3810.16 |
| 2008 | 2025.03.20 10:19 | close | 1009 | 0.01 | 192.140 | 0.000 | 0.000 | -15.25 | 3794.92 |
| 2009 | 2025.03.20 10:19 | sell | 1010 | 0.02 | 190.098 | 0.000 | 0.000 | ||
| 2010 | 2025.03.20 10:19 | close | 1001 | 0.02 | 192.140 | 0.000 | 0.000 | 17.33 | 3812.24 |
| 2011 | 2025.03.20 10:19 | close | 1010 | 0.01 | 192.140 | 0.000 | 0.000 | -15.25 | 3797.00 |
| 2012 | 2025.03.20 10:19 | sell | 1011 | 0.01 | 190.098 | 0.000 | 0.000 | ||
| 2013 | 2025.03.21 16:02 | close | 1000 | 0.02 | 192.049 | 0.000 | 0.000 | 13.53 | 3810.53 |
| 2014 | 2025.03.21 16:02 | close | 1011 | 0.01 | 192.049 | 0.000 | 0.000 | -14.84 | 3795.69 |
| 2015 | 2025.03.21 16:02 | close | 997 | 0.03 | 192.048 | 0.000 | 0.000 | 13.50 | 3809.20 |
| 2016 | 2025.03.21 16:02 | close | 958 | 0.01 | 192.048 | 0.000 | 0.000 | -12.54 | 3796.66 |
| 2017 | 2025.03.21 16:02 | sell | 1012 | 0.04 | 190.450 | 0.000 | 0.000 | ||
| 2018 | 2025.03.21 16:02 | close | 996 | 0.03 | 192.062 | 0.000 | 0.000 | 6.42 | 3803.09 |
| 2019 | 2025.03.21 16:02 | close | 1012 | 0.01 | 192.062 | 0.000 | 0.000 | -12.63 | 3790.46 |
| 2020 | 2025.03.21 16:02 | sell | 1013 | 0.03 | 190.450 | 0.000 | 0.000 | ||
| 2021 | 2025.03.21 16:41 | sell | 1014 | 0.04 | 192.560 | 0.000 | 0.000 | ||
| 2022 | 2025.03.21 17:45 | sell | 1015 | 0.03 | 192.910 | 0.000 | 0.000 | ||
| 2023 | 2025.03.23 21:19 | close | 1015 | 0.03 | 192.481 | 0.000 | 0.000 | 8.35 | 3798.81 |
| 2024 | 2025.03.23 21:19 | close | 1013 | 0.01 | 192.481 | 0.000 | 0.000 | -15.35 | 3783.46 |
| 2025 | 2025.03.23 21:19 | sell | 1016 | 0.02 | 190.450 | 0.000 | 0.000 | ||
| 2026 | 2025.03.23 22:00 | sell | 1017 | 0.03 | 192.916 | 0.000 | 0.000 | ||
| 2027 | 2025.03.23 23:46 | sell | 1018 | 0.03 | 193.270 | 0.000 | 0.000 | ||
| 2028 | 2025.03.24 00:45 | sell | 1019 | 0.03 | 193.634 | 0.000 | 0.000 | ||
| 2029 | 2025.03.24 08:25 | sell | 1020 | 0.02 | 193.987 | 0.000 | 0.000 | ||
| 2030 | 2025.03.24 09:16 | close | 1020 | 0.02 | 193.637 | 0.000 | 0.000 | 4.54 | 3788.00 |
| 2031 | 2025.03.24 09:16 | close | 1016 | 0.01 | 193.637 | 0.000 | 0.000 | -23.03 | 3764.97 |
| 2032 | 2025.03.24 09:16 | sell | 1021 | 0.01 | 190.450 | 0.000 | 0.000 | ||
| 2033 | 2025.03.24 09:46 | sell | 1022 | 0.02 | 193.989 | 0.000 | 0.000 | ||
| 2034 | 2025.03.24 14:09 | sell | 1023 | 0.02 | 194.339 | 0.000 | 0.000 | ||
| 2035 | 2025.03.24 16:10 | sell | 1024 | 0.02 | 194.691 | 0.000 | 0.000 | ||
| 2036 | 2025.03.27 10:24 | sell | 1025 | 0.02 | 195.041 | 0.000 | 0.000 | ||
| 2037 | 2025.03.27 12:12 | sell | 1026 | 0.01 | 195.393 | 0.000 | 0.000 | ||
| 2038 | 2025.03.27 15:41 | sell | 1027 | 0.01 | 195.743 | 0.000 | 0.000 | ||
| 2039 | 2025.03.31 02:30 | close | 1027 | 0.01 | 192.925 | 0.000 | 0.000 | 17.92 | 3782.89 |
| 2040 | 2025.03.31 02:30 | close | 1021 | 0.01 | 192.925 | 0.000 | 0.000 | -19.68 | 3763.21 |
| 2041 | 2025.03.31 02:30 | close | 1026 | 0.01 | 192.926 | 0.000 | 0.000 | 15.64 | 3778.85 |
| 2042 | 2025.03.31 02:30 | close | 971 | 0.01 | 192.926 | 0.000 | 0.000 | -17.41 | 3761.44 |
| 2043 | 2025.03.31 02:30 | sell | 1028 | 0.03 | 190.802 | 0.000 | 0.000 | ||
| 2044 | 2025.03.31 02:30 | close | 1025 | 0.02 | 192.927 | 0.000 | 0.000 | 26.70 | 3788.14 |
| 2045 | 2025.03.31 02:30 | close | 1028 | 0.02 | 192.927 | 0.000 | 0.000 | -34.83 | 3753.32 |
| 2046 | 2025.03.31 02:30 | sell | 1029 | 0.01 | 190.802 | 0.000 | 0.000 | ||
| 2047 | 2025.03.31 02:30 | close | 1024 | 0.02 | 192.979 | 0.000 | 0.000 | 19.68 | 3773.00 |
| 2048 | 2025.03.31 02:30 | close | 1029 | 0.01 | 192.979 | 0.000 | 0.000 | -17.75 | 3755.25 |
| 2049 | 2025.03.31 02:30 | close | 1023 | 0.02 | 192.977 | 0.000 | 0.000 | 15.13 | 3770.38 |
| 2050 | 2025.03.31 02:30 | close | 972 | 0.01 | 192.977 | 0.000 | 0.000 | -15.46 | 3754.92 |
| 2051 | 2025.03.31 02:30 | sell | 1030 | 0.03 | 191.153 | 0.000 | 0.000 | ||
| 2052 | 2025.03.31 02:30 | close | 1022 | 0.02 | 192.981 | 0.000 | 0.000 | 10.54 | 3765.46 |
| 2053 | 2025.03.31 02:30 | close | 1030 | 0.01 | 192.981 | 0.000 | 0.000 | -15.49 | 3749.97 |
| 2054 | 2025.03.31 02:30 | sell | 1031 | 0.02 | 191.153 | 0.000 | 0.000 | ||
| 2055 | 2025.03.31 02:30 | close | 1019 | 0.03 | 192.984 | 0.000 | 0.000 | 8.84 | 3758.81 |
| 2056 | 2025.03.31 02:30 | close | 1031 | 0.01 | 192.984 | 0.000 | 0.000 | -15.50 | 3743.32 |
| 2057 | 2025.03.31 02:30 | sell | 1032 | 0.01 | 191.153 | 0.000 | 0.000 | ||
| 2058 | 2025.03.31 13:07 | sell | 1033 | 0.03 | 193.620 | 0.000 | 0.000 | ||
| 2059 | 2025.03.31 18:39 | sell | 1034 | 0.03 | 193.970 | 0.000 | 0.000 | ||
| 2060 | 2025.04.01 07:44 | close | 1034 | 0.03 | 193.153 | 0.000 | 0.000 | 15.36 | 3758.67 |
| 2061 | 2025.04.01 07:44 | close | 1032 | 0.01 | 193.153 | 0.000 | 0.000 | -16.78 | 3741.89 |
| 2062 | 2025.04.01 07:44 | close | 1033 | 0.03 | 193.156 | 0.000 | 0.000 | 8.49 | 3750.38 |
| 2063 | 2025.04.01 07:44 | close | 988 | 0.01 | 193.156 | 0.000 | 0.000 | -13.78 | 3736.59 |
| 2064 | 2025.04.01 07:44 | sell | 1035 | 0.03 | 191.507 | 0.000 | 0.000 | ||
| 2065 | 2025.04.01 09:32 | sell | 1036 | 0.04 | 193.621 | 0.000 | 0.000 | ||
| 2066 | 2025.04.01 10:09 | close | 1036 | 0.04 | 193.268 | 0.000 | 0.000 | 9.16 | 3745.75 |
| 2067 | 2025.04.01 10:09 | close | 1035 | 0.01 | 193.268 | 0.000 | 0.000 | -14.51 | 3731.24 |
| 2068 | 2025.04.01 10:09 | sell | 1037 | 0.02 | 191.507 | 0.000 | 0.000 | ||
| 2069 | 2025.04.01 10:59 | close | 1018 | 0.03 | 192.920 | 0.000 | 0.000 | 1.91 | 3733.15 |
| 2070 | 2025.04.01 10:59 | close | 1037 | 0.01 | 192.920 | 0.000 | 0.000 | -12.25 | 3720.90 |
| 2071 | 2025.04.01 10:59 | sell | 1038 | 0.01 | 191.507 | 0.000 | 0.000 | ||
| 2072 | 2025.04.01 14:18 | close | 1017 | 0.03 | 192.274 | 0.000 | 0.000 | 7.59 | 3728.49 |
| 2073 | 2025.04.01 14:18 | close | 1038 | 0.01 | 192.274 | 0.000 | 0.000 | -8.06 | 3720.43 |
| 2074 | 2025.04.01 14:52 | sell | 1039 | 0.05 | 192.911 | 0.000 | 0.000 | ||
| 2075 | 2025.04.01 16:13 | sell | 1040 | 0.05 | 193.264 | 0.000 | 0.000 | ||
| 2076 | 2025.04.01 18:20 | close | 1040 | 0.05 | 192.914 | 0.000 | 0.000 | 11.36 | 3731.79 |
| 2077 | 2025.04.01 18:20 | close | 994 | 0.01 | 192.914 | 0.000 | 0.000 | -9.74 | 3722.04 |
| 2078 | 2025.04.01 18:20 | sell | 1041 | 0.03 | 191.859 | 0.000 | 0.000 | ||
| 2079 | 2025.04.01 19:53 | sell | 1042 | 0.05 | 193.261 | 0.000 | 0.000 | ||
| 2080 | 2025.04.01 22:10 | sell | 1043 | 0.04 | 193.632 | 0.000 | 0.000 | ||
| 2081 | 2025.04.02 07:13 | close | 1043 | 0.04 | 193.278 | 0.000 | 0.000 | 8.45 | 3730.50 |
| 2082 | 2025.04.02 07:13 | close | 1041 | 0.01 | 193.278 | 0.000 | 0.000 | -12.28 | 3718.21 |
| 2083 | 2025.04.02 07:13 | sell | 1044 | 0.02 | 191.859 | 0.000 | 0.000 | ||
| 2084 | 2025.04.02 09:44 | sell | 1045 | 0.04 | 193.611 | 0.000 | 0.000 | ||
| 2085 | 2025.04.02 10:02 | close | 1045 | 0.04 | 193.259 | 0.000 | 0.000 | 9.13 | 3727.34 |
| 2086 | 2025.04.02 10:02 | close | 1044 | 0.01 | 193.259 | 0.000 | 0.000 | -12.16 | 3715.18 |
| 2087 | 2025.04.02 10:02 | sell | 1046 | 0.01 | 191.859 | 0.000 | 0.000 | ||
| 2088 | 2025.04.02 13:50 | sell | 1047 | 0.04 | 193.613 | 0.000 | 0.000 | ||
| 2089 | 2025.04.02 14:41 | sell | 1048 | 0.04 | 193.966 | 0.000 | 0.000 | ||
| 2090 | 2025.04.02 15:05 | sell | 1049 | 0.03 | 194.319 | 0.000 | 0.000 | ||
| 2091 | 2025.04.02 16:13 | sell | 1050 | 0.03 | 194.669 | 0.000 | 0.000 | ||
| 2092 | 2025.04.02 20:13 | sell | 1051 | 0.03 | 195.027 | 0.000 | 0.000 | ||
| 2093 | 2025.04.02 20:13 | sell | 1052 | 0.02 | 195.377 | 0.000 | 0.000 | ||
| 2094 | 2025.04.02 20:17 | sell | 1053 | 0.02 | 195.727 | 0.000 | 0.000 | ||
| 2095 | 2025.04.02 20:26 | close | 1053 | 0.02 | 194.360 | 0.000 | 0.000 | 17.74 | 3732.92 |
| 2096 | 2025.04.02 20:26 | close | 1046 | 0.01 | 194.360 | 0.000 | 0.000 | -19.31 | 3713.60 |
| 2097 | 2025.04.02 20:26 | close | 1052 | 0.02 | 194.357 | 0.000 | 0.000 | 13.24 | 3726.84 |
| 2098 | 2025.04.02 20:26 | close | 995 | 0.01 | 194.357 | 0.000 | 0.000 | -17.01 | 3709.83 |
| 2099 | 2025.04.02 20:26 | sell | 1054 | 0.02 | 192.210 | 0.000 | 0.000 | ||
| 2100 | 2025.04.02 20:26 | close | 1051 | 0.03 | 194.361 | 0.000 | 0.000 | 12.96 | 3722.79 |
| 2101 | 2025.04.02 20:26 | close | 1054 | 0.01 | 194.361 | 0.000 | 0.000 | -17.04 | 3705.75 |
| 2102 | 2025.04.02 20:26 | sell | 1055 | 0.01 | 192.210 | 0.000 | 0.000 | ||
| 2103 | 2025.04.02 20:27 | close | 1050 | 0.03 | 193.976 | 0.000 | 0.000 | 13.48 | 3719.23 |
| 2104 | 2025.04.02 20:27 | close | 1055 | 0.01 | 193.976 | 0.000 | 0.000 | -14.54 | 3704.68 |
| 2105 | 2025.04.02 20:27 | close | 1049 | 0.03 | 193.965 | 0.000 | 0.000 | 6.89 | 3711.57 |
| 2106 | 2025.04.02 20:27 | close | 1014 | 0.01 | 193.965 | 0.000 | 0.000 | -10.93 | 3700.64 |
| 2107 | 2025.04.02 20:27 | sell | 1056 | 0.03 | 192.560 | 0.000 | 0.000 | ||
| 2108 | 2025.04.02 20:29 | sell | 1057 | 0.04 | 194.348 | 0.000 | 0.000 | ||
| 2109 | 2025.04.02 20:31 | sell | 1058 | 0.04 | 194.701 | 0.000 | 0.000 | ||
| 2110 | 2025.04.02 20:37 | close | 1058 | 0.04 | 194.340 | 0.000 | 0.000 | 9.37 | 3710.01 |
| 2111 | 2025.04.02 20:37 | close | 1056 | 0.01 | 194.340 | 0.000 | 0.000 | -13.36 | 3696.64 |
| 2112 | 2025.04.02 20:37 | sell | 1059 | 0.02 | 192.560 | 0.000 | 0.000 | ||
| 2113 | 2025.04.02 20:40 | close | 1057 | 0.04 | 193.995 | 0.000 | 0.000 | 9.16 | 3705.80 |
| 2114 | 2025.04.02 20:40 | close | 1059 | 0.01 | 193.995 | 0.000 | 0.000 | -11.12 | 3694.68 |
| 2115 | 2025.04.02 20:40 | sell | 1060 | 0.01 | 192.560 | 0.000 | 0.000 | ||
| 2116 | 2025.04.02 20:55 | sell | 1061 | 0.04 | 194.368 | 0.000 | 0.000 | ||
| 2117 | 2025.04.02 21:04 | close | 1061 | 0.02 | 193.629 | 0.000 | 0.000 | 9.59 | 3704.27 |
| 2118 | 2025.04.02 21:04 | sell | 1062 | 0.02 | 194.368 | 0.000 | 0.000 | ||
| 2119 | 2025.04.02 21:04 | close | 1060 | 0.01 | 193.629 | 0.000 | 0.000 | -8.75 | 3695.52 |
| 2120 | 2025.04.02 21:12 | close | 1062 | 0.02 | 193.584 | 0.000 | 0.000 | 10.17 | 3705.69 |
| 2121 | 2025.04.02 21:12 | close | 1039 | 0.02 | 193.584 | 0.000 | 0.000 | -9.09 | 3696.59 |
| 2122 | 2025.04.02 21:12 | sell | 1063 | 0.03 | 192.911 | 0.000 | 0.000 | ||
| 2123 | 2025.04.02 21:12 | close | 1048 | 0.04 | 193.591 | 0.000 | 0.000 | 9.73 | 3706.32 |
| 2124 | 2025.04.02 21:12 | close | 1063 | 0.02 | 193.591 | 0.000 | 0.000 | -9.18 | 3697.14 |
| 2125 | 2025.04.02 21:12 | sell | 1064 | 0.01 | 192.911 | 0.000 | 0.000 | ||
| 2126 | 2025.04.04 10:16 | close | 1064 | 0.01 | 189.285 | 0.000 | 0.000 | 22.62 | 3719.76 |
| 2127 | 2025.04.04 10:16 | close | 1047 | 0.04 | 189.285 | 0.000 | 0.000 | 109.41 | 3829.17 |
| 2128 | 2025.04.04 10:16 | close | 1042 | 0.05 | 189.285 | 0.000 | 0.000 | 124.44 | 3953.62 |
| 2129 | 2025.04.04 10:16 | sell | 1065 | 0.08 | 189.245 | 0.000 | 0.000 | ||
| 2130 | 2025.04.04 10:24 | sell | 1066 | 0.07 | 189.597 | 0.000 | 0.000 | ||
| 2131 | 2025.04.04 10:34 | close | 1066 | 0.07 | 189.282 | 0.000 | 0.000 | 14.30 | 3967.92 |
| 2132 | 2025.04.04 10:34 | close | 1065 | 0.08 | 189.282 | 0.000 | 0.000 | -1.92 | 3966.00 |
| 2133 | 2025.04.04 10:34 | sell | 1067 | 0.08 | 189.242 | 0.000 | 0.000 | ||
| 2134 | 2025.04.04 10:51 | close | 1067 | 0.08 | 188.924 | 0.000 | 0.000 | 16.51 | 3982.51 |
| 2135 | 2025.04.04 10:51 | sell | 1068 | 0.08 | 188.884 | 0.000 | 0.000 | ||
| 2136 | 2025.04.04 10:58 | close | 1068 | 0.08 | 188.574 | 0.000 | 0.000 | 16.09 | 3998.60 |
| 2137 | 2025.04.04 10:58 | sell | 1069 | 0.08 | 188.534 | 0.000 | 0.000 | ||
| 2138 | 2025.04.04 11:01 | sell | 1070 | 0.07 | 188.885 | 0.000 | 0.000 | ||
| 2139 | 2025.04.04 11:11 | close | 1070 | 0.07 | 188.572 | 0.000 | 0.000 | 14.22 | 4012.82 |
| 2140 | 2025.04.04 11:11 | close | 1069 | 0.08 | 188.572 | 0.000 | 0.000 | -1.97 | 4010.85 |
| 2141 | 2025.04.04 11:11 | sell | 1071 | 0.08 | 188.532 | 0.000 | 0.000 | ||
| 2142 | 2025.04.04 11:13 | close | 1071 | 0.08 | 188.215 | 0.000 | 0.000 | 16.45 | 4027.30 |
| 2143 | 2025.04.04 11:13 | sell | 1072 | 0.08 | 188.175 | 0.000 | 0.000 | ||
| 2144 | 2025.04.04 11:14 | sell | 1073 | 0.07 | 188.526 | 0.000 | 0.000 | ||
| 2145 | 2025.04.04 11:26 | close | 1073 | 0.07 | 188.215 | 0.000 | 0.000 | 14.13 | 4041.43 |
| 2146 | 2025.04.04 11:26 | close | 1072 | 0.08 | 188.215 | 0.000 | 0.000 | -2.08 | 4039.35 |
| 2147 | 2025.04.04 11:26 | sell | 1074 | 0.08 | 188.175 | 0.000 | 0.000 | ||
| 2148 | 2025.04.04 11:35 | sell | 1075 | 0.07 | 188.525 | 0.000 | 0.000 | ||
| 2149 | 2025.04.04 11:37 | sell | 1076 | 0.06 | 188.876 | 0.000 | 0.000 | ||
| 2150 | 2025.04.04 11:53 | sell | 1077 | 0.05 | 189.229 | 0.000 | 0.000 | ||
| 2151 | 2025.04.04 12:34 | sell | 1078 | 0.05 | 189.587 | 0.000 | 0.000 | ||
| 2152 | 2025.04.04 12:37 | close | 1078 | 0.05 | 189.236 | 0.000 | 0.000 | 11.38 | 4050.73 |
| 2153 | 2025.04.04 12:37 | close | 1074 | 0.02 | 189.236 | 0.000 | 0.000 | -13.76 | 4036.97 |
| 2154 | 2025.04.04 12:37 | sell | 1079 | 0.06 | 188.175 | 0.000 | 0.000 | ||
| 2155 | 2025.04.04 13:02 | sell | 1080 | 0.05 | 189.587 | 0.000 | 0.000 | ||
| 2156 | 2025.04.04 13:12 | close | 1080 | 0.05 | 189.235 | 0.000 | 0.000 | 11.42 | 4048.39 |
| 2157 | 2025.04.04 13:12 | close | 1079 | 0.02 | 189.235 | 0.000 | 0.000 | -13.75 | 4034.64 |
| 2158 | 2025.04.04 13:12 | sell | 1081 | 0.04 | 188.175 | 0.000 | 0.000 | ||
| 2159 | 2025.04.04 13:27 | close | 1077 | 0.05 | 188.875 | 0.000 | 0.000 | 11.48 | 4046.12 |
| 2160 | 2025.04.04 13:27 | close | 1081 | 0.03 | 188.875 | 0.000 | 0.000 | -13.63 | 4032.49 |
| 2161 | 2025.04.04 13:27 | sell | 1082 | 0.01 | 188.175 | 0.000 | 0.000 | ||
| 2162 | 2025.04.04 13:30 | sell | 1083 | 0.05 | 189.230 | 0.000 | 0.000 | ||
| 2163 | 2025.04.04 13:38 | close | 1083 | 0.02 | 188.877 | 0.000 | 0.000 | 4.58 | 4037.07 |
| 2164 | 2025.04.04 13:38 | sell | 1084 | 0.03 | 189.230 | 0.000 | 0.000 | ||
| 2165 | 2025.04.04 13:38 | close | 1082 | 0.01 | 188.877 | 0.000 | 0.000 | -4.56 | 4032.51 |
| 2166 | 2025.04.04 14:12 | close | 1084 | 0.03 | 188.622 | 0.000 | 0.000 | 11.83 | 4044.34 |
| 2167 | 2025.04.04 14:12 | close | 1076 | 0.06 | 188.622 | 0.000 | 0.000 | 9.89 | 4054.23 |
| 2168 | 2025.04.04 14:12 | close | 1075 | 0.07 | 188.622 | 0.000 | 0.000 | -4.41 | 4049.82 |
| 2169 | 2025.04.04 14:12 | sell | 1085 | 0.08 | 188.582 | 0.000 | 0.000 | ||
| 2170 | 2025.04.04 14:23 | close | 1085 | 0.08 | 188.256 | 0.000 | 0.000 | 16.92 | 4066.74 |
| 2171 | 2025.04.04 14:23 | sell | 1086 | 0.08 | 188.216 | 0.000 | 0.000 | ||
| 2172 | 2025.04.04 14:36 | close | 1086 | 0.08 | 187.899 | 0.000 | 0.000 | 16.46 | 4083.20 |
| 2173 | 2025.04.04 14:36 | sell | 1087 | 0.08 | 187.859 | 0.000 | 0.000 | ||
| 2174 | 2025.04.04 14:53 | sell | 1088 | 0.07 | 188.216 | 0.000 | 0.000 | ||
| 2175 | 2025.04.04 15:01 | sell | 1089 | 0.06 | 188.573 | 0.000 | 0.000 | ||
| 2176 | 2025.04.04 15:01 | sell | 1090 | 0.05 | 188.926 | 0.000 | 0.000 | ||
| 2177 | 2025.04.04 15:08 | close | 1090 | 0.05 | 188.573 | 0.000 | 0.000 | 11.45 | 4094.65 |
| 2178 | 2025.04.04 15:08 | close | 1087 | 0.02 | 188.573 | 0.000 | 0.000 | -9.26 | 4085.39 |
| 2179 | 2025.04.04 15:08 | sell | 1091 | 0.06 | 187.859 | 0.000 | 0.000 | ||
| 2180 | 2025.04.04 15:11 | sell | 1092 | 0.05 | 188.932 | 0.000 | 0.000 | ||
| 2181 | 2025.04.04 15:25 | close | 1092 | 0.05 | 188.580 | 0.000 | 0.000 | 11.41 | 4096.80 |
| 2182 | 2025.04.04 15:25 | close | 1091 | 0.02 | 188.580 | 0.000 | 0.000 | -9.35 | 4087.45 |
| 2183 | 2025.04.04 15:25 | sell | 1093 | 0.04 | 187.859 | 0.000 | 0.000 | ||
| 2184 | 2025.04.04 15:49 | sell | 1094 | 0.05 | 188.924 | 0.000 | 0.000 | ||
| 2185 | 2025.04.04 16:05 | close | 1094 | 0.05 | 188.574 | 0.000 | 0.000 | 11.35 | 4098.80 |
| 2186 | 2025.04.04 16:05 | close | 1093 | 0.02 | 188.574 | 0.000 | 0.000 | -9.27 | 4089.53 |
| 2187 | 2025.04.04 16:05 | sell | 1095 | 0.02 | 187.859 | 0.000 | 0.000 | ||
| 2188 | 2025.04.04 16:14 | sell | 1096 | 0.05 | 188.925 | 0.000 | 0.000 | ||
| 2189 | 2025.04.04 16:20 | close | 1096 | 0.04 | 188.573 | 0.000 | 0.000 | 9.14 | 4098.67 |
| 2190 | 2025.04.04 16:20 | sell | 1097 | 0.01 | 188.925 | 0.000 | 0.000 | ||
| 2191 | 2025.04.04 16:20 | close | 1095 | 0.02 | 188.573 | 0.000 | 0.000 | -9.26 | 4089.41 |
| 2192 | 2025.04.04 17:36 | sell | 1098 | 0.05 | 189.277 | 0.000 | 0.000 | ||
| 2193 | 2025.04.04 17:46 | sell | 1099 | 0.05 | 189.631 | 0.000 | 0.000 | ||
| 2194 | 2025.04.04 17:51 | sell | 1100 | 0.04 | 189.982 | 0.000 | 0.000 | ||
| 2195 | 2025.04.04 18:19 | close | 1100 | 0.04 | 189.628 | 0.000 | 0.000 | 9.19 | 4098.60 |
| 2196 | 2025.04.04 18:19 | close | 1088 | 0.01 | 189.628 | 0.000 | 0.000 | -9.16 | 4089.44 |
| 2197 | 2025.04.04 18:19 | sell | 1101 | 0.06 | 188.216 | 0.000 | 0.000 | ||
| 2198 | 2025.04.04 18:38 | close | 1099 | 0.05 | 189.280 | 0.000 | 0.000 | 11.39 | 4100.83 |
| 2199 | 2025.04.04 18:38 | close | 1101 | 0.02 | 189.280 | 0.000 | 0.000 | -13.81 | 4087.02 |
| 2200 | 2025.04.04 18:38 | sell | 1102 | 0.04 | 188.216 | 0.000 | 0.000 | ||
| 2201 | 2025.04.04 19:14 | sell | 1103 | 0.05 | 189.629 | 0.000 | 0.000 | ||
| 2202 | 2025.04.04 19:37 | close | 1103 | 0.05 | 189.256 | 0.000 | 0.000 | 12.10 | 4099.12 |
| 2203 | 2025.04.04 19:37 | close | 1102 | 0.02 | 189.256 | 0.000 | 0.000 | -13.49 | 4085.63 |
| 2204 | 2025.04.04 19:37 | sell | 1104 | 0.02 | 188.216 | 0.000 | 0.000 | ||
| 2205 | 2025.04.04 19:55 | close | 1098 | 0.04 | 188.926 | 0.000 | 0.000 | 9.11 | 4094.74 |
| 2206 | 2025.04.04 19:55 | sell | 1105 | 0.01 | 189.277 | 0.000 | 0.000 | ||
| 2207 | 2025.04.04 19:55 | close | 1104 | 0.02 | 188.926 | 0.000 | 0.000 | -9.21 | 4085.53 |
| 2208 | 2025.04.06 21:08 | close | 1105 | 0.01 | 186.569 | 0.000 | 0.000 | 17.57 | 4103.10 |
| 2209 | 2025.04.06 21:08 | close | 1097 | 0.01 | 186.569 | 0.000 | 0.000 | 15.29 | 4118.39 |
| 2210 | 2025.04.06 21:08 | close | 1089 | 0.06 | 186.569 | 0.000 | 0.000 | 78.00 | 4196.39 |
| 2211 | 2025.04.06 21:08 | sell | 1106 | 0.08 | 186.529 | 0.000 | 0.000 | ||
| 2212 | 2025.04.06 21:30 | sell | 1107 | 0.07 | 186.886 | 0.000 | 0.000 | ||
| 2213 | 2025.04.06 21:51 | sell | 1108 | 0.06 | 187.273 | 0.000 | 0.000 | ||
| 2214 | 2025.04.06 21:55 | close | 1108 | 0.06 | 186.772 | 0.000 | 0.000 | 19.50 | 4215.89 |
| 2215 | 2025.04.06 21:55 | close | 1107 | 0.07 | 186.772 | 0.000 | 0.000 | 5.18 | 4221.07 |
| 2216 | 2025.04.06 21:55 | close | 1106 | 0.08 | 186.772 | 0.000 | 0.000 | -12.61 | 4208.46 |
| 2217 | 2025.04.06 21:55 | sell | 1109 | 0.08 | 186.732 | 0.000 | 0.000 | ||
| 2218 | 2025.04.06 22:02 | close | 1109 | 0.08 | 186.418 | 0.000 | 0.000 | 16.30 | 4224.76 |
| 2219 | 2025.04.06 22:02 | sell | 1110 | 0.08 | 186.378 | 0.000 | 0.000 | ||
| 2220 | 2025.04.06 22:10 | sell | 1111 | 0.07 | 186.728 | 0.000 | 0.000 | ||
| 2221 | 2025.04.06 22:16 | sell | 1112 | 0.06 | 187.079 | 0.000 | 0.000 | ||
| 2222 | 2025.04.06 22:27 | sell | 1113 | 0.05 | 187.429 | 0.000 | 0.000 | ||
| 2223 | 2025.04.06 22:30 | close | 1113 | 0.05 | 187.079 | 0.000 | 0.000 | 11.35 | 4236.11 |
| 2224 | 2025.04.06 22:30 | close | 1110 | 0.02 | 187.079 | 0.000 | 0.000 | -9.10 | 4227.01 |
| 2225 | 2025.04.06 22:30 | sell | 1114 | 0.06 | 186.378 | 0.000 | 0.000 | ||
| 2226 | 2025.04.06 22:36 | sell | 1115 | 0.05 | 187.442 | 0.000 | 0.000 | ||
| 2227 | 2025.04.06 22:40 | close | 1115 | 0.05 | 187.077 | 0.000 | 0.000 | 11.84 | 4238.85 |
| 2228 | 2025.04.06 22:40 | close | 1114 | 0.03 | 187.077 | 0.000 | 0.000 | -13.60 | 4225.25 |
| 2229 | 2025.04.06 22:40 | sell | 1116 | 0.03 | 186.378 | 0.000 | 0.000 | ||
| 2230 | 2025.04.06 23:49 | sell | 1117 | 0.05 | 187.443 | 0.000 | 0.000 | ||
| 2231 | 2025.04.06 23:53 | sell | 1118 | 0.05 | 187.793 | 0.000 | 0.000 | ||
| 2232 | 2025.04.07 00:04 | close | 1118 | 0.05 | 187.439 | 0.000 | 0.000 | 10.58 | 4235.83 |
| 2233 | 2025.04.07 00:04 | close | 1116 | 0.01 | 187.439 | 0.000 | 0.000 | -7.06 | 4228.77 |
| 2234 | 2025.04.07 00:04 | sell | 1119 | 0.02 | 186.378 | 0.000 | 0.000 | ||
| 2235 | 2025.04.07 00:06 | sell | 1120 | 0.05 | 187.799 | 0.000 | 0.000 | ||
| 2236 | 2025.04.07 00:55 | sell | 1121 | 0.04 | 188.149 | 0.000 | 0.000 | ||
| 2237 | 2025.04.07 01:11 | sell | 1122 | 0.04 | 188.501 | 0.000 | 0.000 | ||
| 2238 | 2025.04.07 04:41 | close | 1122 | 0.04 | 188.151 | 0.000 | 0.000 | 9.08 | 4237.85 |
| 2239 | 2025.04.07 04:41 | close | 1119 | 0.01 | 188.151 | 0.000 | 0.000 | -11.68 | 4226.17 |
| 2240 | 2025.04.07 04:41 | sell | 1123 | 0.01 | 186.378 | 0.000 | 0.000 | ||
| 2241 | 2025.04.07 05:18 | sell | 1124 | 0.04 | 188.512 | 0.000 | 0.000 | ||
| 2242 | 2025.04.07 06:18 | close | 1124 | 0.04 | 188.110 | 0.000 | 0.000 | 10.43 | 4236.60 |
| 2243 | 2025.04.07 06:18 | close | 1123 | 0.01 | 188.110 | 0.000 | 0.000 | -11.41 | 4225.18 |
| 2244 | 2025.04.07 06:31 | close | 1121 | 0.04 | 187.794 | 0.000 | 0.000 | 9.21 | 4234.39 |
| 2245 | 2025.04.07 06:31 | close | 1111 | 0.01 | 187.794 | 0.000 | 0.000 | -7.09 | 4227.30 |
| 2246 | 2025.04.07 06:31 | sell | 1125 | 0.06 | 186.728 | 0.000 | 0.000 | ||
| 2247 | 2025.04.07 06:42 | close | 1120 | 0.05 | 187.448 | 0.000 | 0.000 | 11.38 | 4238.68 |
| 2248 | 2025.04.07 06:42 | close | 1125 | 0.02 | 187.448 | 0.000 | 0.000 | -9.70 | 4228.98 |
| 2249 | 2025.04.07 06:42 | sell | 1126 | 0.04 | 186.728 | 0.000 | 0.000 | ||
| 2250 | 2025.04.07 07:02 | sell | 1127 | 0.05 | 187.793 | 0.000 | 0.000 | ||
| 2251 | 2025.04.07 07:04 | close | 1127 | 0.05 | 187.442 | 0.000 | 0.000 | 11.39 | 4240.37 |
| 2252 | 2025.04.07 07:04 | close | 1126 | 0.02 | 187.442 | 0.000 | 0.000 | -9.63 | 4230.74 |
| 2253 | 2025.04.07 07:04 | sell | 1128 | 0.02 | 186.728 | 0.000 | 0.000 | ||
| 2254 | 2025.04.07 07:14 | sell | 1129 | 0.05 | 187.794 | 0.000 | 0.000 | ||
| 2255 | 2025.04.07 08:01 | sell | 1130 | 0.05 | 188.145 | 0.000 | 0.000 | ||
| 2256 | 2025.04.07 08:44 | sell | 1131 | 0.04 | 188.495 | 0.000 | 0.000 | ||
| 2257 | 2025.04.07 09:00 | close | 1131 | 0.04 | 188.144 | 0.000 | 0.000 | 9.11 | 4239.85 |
| 2258 | 2025.04.07 09:00 | close | 1128 | 0.01 | 188.144 | 0.000 | 0.000 | -9.36 | 4230.49 |
| 2259 | 2025.04.07 09:00 | sell | 1132 | 0.01 | 186.728 | 0.000 | 0.000 | ||
| 2260 | 2025.04.07 09:15 | close | 1130 | 0.03 | 187.795 | 0.000 | 0.000 | 6.81 | 4237.30 |
| 2261 | 2025.04.07 09:15 | sell | 1133 | 0.02 | 188.145 | 0.000 | 0.000 | ||
| 2262 | 2025.04.07 09:15 | close | 1132 | 0.01 | 187.795 | 0.000 | 0.000 | -7.10 | 4230.19 |
| 2263 | 2025.04.07 09:15 | close | 1133 | 0.02 | 187.791 | 0.000 | 0.000 | 4.60 | 4234.79 |
| 2264 | 2025.04.07 09:15 | close | 1112 | 0.01 | 187.791 | 0.000 | 0.000 | -4.80 | 4229.99 |
| 2265 | 2025.04.07 09:15 | sell | 1134 | 0.05 | 187.079 | 0.000 | 0.000 | ||
| 2266 | 2025.04.07 10:21 | sell | 1135 | 0.05 | 188.144 | 0.000 | 0.000 | ||
| 2267 | 2025.04.07 10:55 | close | 1135 | 0.05 | 187.792 | 0.000 | 0.000 | 11.42 | 4241.41 |
| 2268 | 2025.04.07 10:55 | close | 1134 | 0.02 | 187.792 | 0.000 | 0.000 | -9.61 | 4231.80 |
| 2269 | 2025.04.07 10:55 | sell | 1136 | 0.03 | 187.079 | 0.000 | 0.000 | ||
| 2270 | 2025.04.07 11:15 | close | 1136 | 0.03 | 187.418 | 0.000 | 0.000 | -7.14 | 4224.66 |
| 2271 | 2025.04.07 11:15 | close | 1129 | 0.05 | 187.418 | 0.000 | 0.000 | 12.20 | 4236.86 |
| 2272 | 2025.04.07 11:15 | close | 1117 | 0.05 | 187.418 | 0.000 | 0.000 | -0.10 | 4236.76 |
| 2273 | 2025.04.07 11:15 | buy | 1137 | 0.08 | 187.418 | 0.000 | 0.000 | ||
| 2274 | 2025.04.07 11:56 | close | 1137 | 0.08 | 187.730 | 0.000 | 0.000 | 16.20 | 4252.96 |
| 2275 | 2025.04.07 11:56 | buy | 1138 | 0.08 | 187.770 | 0.000 | 0.000 | ||
| 2276 | 2025.04.07 12:28 | close | 1138 | 0.08 | 188.082 | 0.000 | 0.000 | 16.20 | 4269.16 |
| 2277 | 2025.04.07 12:28 | buy | 1139 | 0.08 | 188.122 | 0.000 | 0.000 | ||
| 2278 | 2025.04.07 12:43 | close | 1139 | 0.08 | 188.462 | 0.000 | 0.000 | 17.65 | 4286.81 |
| 2279 | 2025.04.07 12:43 | buy | 1140 | 0.08 | 188.502 | 0.000 | 0.000 | ||
| 2280 | 2025.04.07 12:49 | close | 1140 | 0.08 | 188.812 | 0.000 | 0.000 | 16.09 | 4302.90 |
| 2281 | 2025.04.07 12:49 | buy | 1141 | 0.08 | 188.852 | 0.000 | 0.000 | ||
| 2282 | 2025.04.07 13:00 | buy | 1142 | 0.07 | 188.541 | 0.000 | 0.000 | ||
| 2283 | 2025.04.07 13:06 | buy | 1143 | 0.06 | 188.229 | 0.000 | 0.000 | ||
| 2284 | 2025.04.07 13:16 | buy | 1144 | 0.05 | 187.919 | 0.000 | 0.000 | ||
| 2285 | 2025.04.07 14:00 | close | 1144 | 0.05 | 188.270 | 0.000 | 0.000 | 11.39 | 4314.29 |
| 2286 | 2025.04.07 14:00 | close | 1141 | 0.03 | 188.270 | 0.000 | 0.000 | -11.33 | 4302.96 |
| 2287 | 2025.04.07 14:00 | buy | 1145 | 0.05 | 188.852 | 0.000 | 0.000 | ||
| 2288 | 2025.04.07 14:10 | close | 1145 | 0.05 | 188.647 | 0.000 | 0.000 | -6.65 | 4296.31 |
| 2289 | 2025.04.07 14:10 | close | 1143 | 0.06 | 188.647 | 0.000 | 0.000 | 16.27 | 4312.58 |
| 2290 | 2025.04.07 14:10 | close | 1142 | 0.07 | 188.647 | 0.000 | 0.000 | 4.82 | 4317.40 |
| 2291 | 2025.04.07 14:10 | buy | 1146 | 0.08 | 188.687 | 0.000 | 0.000 | ||
| 2292 | 2025.04.07 14:10 | close | 1146 | 0.08 | 189.003 | 0.000 | 0.000 | 16.40 | 4333.80 |
| 2293 | 2025.04.07 14:10 | buy | 1147 | 0.08 | 189.043 | 0.000 | 0.000 | ||
| 2294 | 2025.04.07 14:11 | close | 1147 | 0.08 | 189.416 | 0.000 | 0.000 | 19.36 | 4353.16 |
| 2295 | 2025.04.07 14:11 | buy | 1148 | 0.08 | 189.456 | 0.000 | 0.000 | ||
| 2296 | 2025.04.07 14:13 | close | 1148 | 0.08 | 189.769 | 0.000 | 0.000 | 16.25 | 4369.41 |
| 2297 | 2025.04.07 14:13 | buy | 1149 | 0.08 | 189.809 | 0.000 | 0.000 | ||
| 2298 | 2025.04.07 14:15 | buy | 1150 | 0.07 | 189.498 | 0.000 | 0.000 | ||
| 2299 | 2025.04.07 14:20 | buy | 1151 | 0.06 | 189.187 | 0.000 | 0.000 | ||
| 2300 | 2025.04.07 14:20 | buy | 1152 | 0.05 | 188.873 | 0.000 | 0.000 | ||
| 2301 | 2025.04.07 14:22 | buy | 1153 | 0.05 | 188.563 | 0.000 | 0.000 | ||
| 2302 | 2025.04.07 14:24 | buy | 1154 | 0.04 | 188.253 | 0.000 | 0.000 | ||
| 2303 | 2025.04.07 14:26 | close | 1154 | 0.04 | 188.608 | 0.000 | 0.000 | 9.21 | 4378.62 |
| 2304 | 2025.04.07 14:26 | close | 1149 | 0.01 | 188.608 | 0.000 | 0.000 | -7.79 | 4370.83 |
| 2305 | 2025.04.07 14:26 | buy | 1155 | 0.07 | 189.809 | 0.000 | 0.000 | ||
| 2306 | 2025.04.07 14:35 | buy | 1156 | 0.04 | 188.252 | 0.000 | 0.000 | ||
| 2307 | 2025.04.07 14:54 | close | 1156 | 0.04 | 188.603 | 0.000 | 0.000 | 9.11 | 4379.94 |
| 2308 | 2025.04.07 14:54 | close | 1155 | 0.01 | 188.603 | 0.000 | 0.000 | -7.82 | 4372.12 |
| 2309 | 2025.04.07 14:54 | buy | 1157 | 0.06 | 189.809 | 0.000 | 0.000 | ||
| 2310 | 2025.04.07 14:57 | buy | 1158 | 0.04 | 188.253 | 0.000 | 0.000 | ||
| 2311 | 2025.04.07 15:03 | close | 1158 | 0.04 | 188.613 | 0.000 | 0.000 | 9.34 | 4381.46 |
| 2312 | 2025.04.07 15:03 | close | 1157 | 0.01 | 188.613 | 0.000 | 0.000 | -7.76 | 4373.70 |
| 2313 | 2025.04.07 15:03 | buy | 1159 | 0.05 | 189.809 | 0.000 | 0.000 | ||
| 2314 | 2025.04.07 15:08 | buy | 1160 | 0.04 | 188.253 | 0.000 | 0.000 | ||
| 2315 | 2025.04.07 15:14 | buy | 1161 | 0.04 | 187.941 | 0.000 | 0.000 | ||
| 2316 | 2025.04.07 15:14 | buy | 1162 | 0.03 | 187.631 | 0.000 | 0.000 | ||
| 2317 | 2025.04.07 15:14 | close | 1162 | 0.03 | 187.988 | 0.000 | 0.000 | 6.95 | 4380.65 |
| 2318 | 2025.04.07 15:14 | close | 1159 | 0.01 | 187.988 | 0.000 | 0.000 | -11.81 | 4368.84 |
| 2319 | 2025.04.07 15:14 | buy | 1163 | 0.04 | 189.809 | 0.000 | 0.000 | ||
| 2320 | 2025.04.07 15:41 | close | 1161 | 0.04 | 188.296 | 0.000 | 0.000 | 9.21 | 4378.05 |
| 2321 | 2025.04.07 15:41 | close | 1163 | 0.01 | 188.296 | 0.000 | 0.000 | -9.81 | 4368.24 |
| 2322 | 2025.04.07 15:41 | buy | 1164 | 0.03 | 189.809 | 0.000 | 0.000 | ||
| 2323 | 2025.04.07 17:00 | close | 1160 | 0.04 | 188.607 | 0.000 | 0.000 | 9.18 | 4377.42 |
| 2324 | 2025.04.07 17:00 | close | 1164 | 0.01 | 188.607 | 0.000 | 0.000 | -7.79 | 4369.63 |
| 2325 | 2025.04.07 17:00 | buy | 1165 | 0.02 | 189.809 | 0.000 | 0.000 | ||
| 2326 | 2025.04.07 17:29 | close | 1153 | 0.05 | 188.914 | 0.000 | 0.000 | 11.39 | 4381.02 |
| 2327 | 2025.04.07 17:29 | close | 1165 | 0.02 | 188.914 | 0.000 | 0.000 | -11.61 | 4369.41 |
| 2328 | 2025.04.07 18:51 | buy | 1166 | 0.05 | 188.562 | 0.000 | 0.000 | ||
| 2329 | 2025.04.07 19:08 | buy | 1167 | 0.05 | 188.251 | 0.000 | 0.000 | ||
| 2330 | 2025.04.07 21:41 | buy | 1168 | 0.04 | 187.929 | 0.000 | 0.000 | ||
| 2331 | 2025.04.07 22:03 | close | 1168 | 0.04 | 188.279 | 0.000 | 0.000 | 9.08 | 4378.49 |
| 2332 | 2025.04.07 22:03 | close | 1150 | 0.01 | 188.279 | 0.000 | 0.000 | -7.91 | 4370.58 |
| 2333 | 2025.04.07 22:03 | buy | 1169 | 0.06 | 189.498 | 0.000 | 0.000 | ||
| 2334 | 2025.04.08 03:59 | close | 1167 | 0.05 | 188.602 | 0.000 | 0.000 | 11.72 | 4382.30 |
| 2335 | 2025.04.08 03:59 | close | 1169 | 0.02 | 188.602 | 0.000 | 0.000 | -11.49 | 4370.81 |
| 2336 | 2025.04.08 03:59 | buy | 1170 | 0.04 | 189.498 | 0.000 | 0.000 | ||
| 2337 | 2025.04.08 04:59 | close | 1166 | 0.05 | 188.912 | 0.000 | 0.000 | 11.68 | 4382.49 |
| 2338 | 2025.04.08 04:59 | close | 1170 | 0.03 | 188.912 | 0.000 | 0.000 | -11.21 | 4371.28 |
| 2339 | 2025.04.08 04:59 | buy | 1171 | 0.01 | 189.498 | 0.000 | 0.000 | ||
| 2340 | 2025.04.08 05:13 | buy | 1172 | 0.05 | 188.559 | 0.000 | 0.000 | ||
| 2341 | 2025.04.08 07:00 | buy | 1173 | 0.05 | 188.247 | 0.000 | 0.000 | ||
| 2342 | 2025.04.08 07:17 | buy | 1174 | 0.04 | 187.928 | 0.000 | 0.000 | ||
| 2343 | 2025.04.08 07:42 | buy | 1175 | 0.04 | 187.617 | 0.000 | 0.000 | ||
| 2344 | 2025.04.08 07:58 | close | 1175 | 0.04 | 187.977 | 0.000 | 0.000 | 9.34 | 4380.62 |
| 2345 | 2025.04.08 07:58 | close | 1171 | 0.01 | 187.977 | 0.000 | 0.000 | -9.80 | 4370.81 |
| 2346 | 2025.04.08 08:15 | buy | 1176 | 0.04 | 187.610 | 0.000 | 0.000 | ||
| 2347 | 2025.04.08 08:38 | close | 1176 | 0.04 | 187.965 | 0.000 | 0.000 | 9.21 | 4380.02 |
| 2348 | 2025.04.08 08:38 | close | 1151 | 0.01 | 187.965 | 0.000 | 0.000 | -7.86 | 4372.16 |
| 2349 | 2025.04.08 08:38 | buy | 1177 | 0.05 | 189.187 | 0.000 | 0.000 | ||
| 2350 | 2025.04.08 09:17 | buy | 1178 | 0.04 | 187.613 | 0.000 | 0.000 | ||
| 2351 | 2025.04.08 10:23 | buy | 1179 | 0.04 | 187.296 | 0.000 | 0.000 | ||
| 2352 | 2025.04.08 10:40 | close | 1179 | 0.04 | 187.646 | 0.000 | 0.000 | 9.08 | 4381.24 |
| 2353 | 2025.04.08 10:40 | close | 1177 | 0.01 | 187.646 | 0.000 | 0.000 | -9.93 | 4371.30 |
| 2354 | 2025.04.08 10:40 | buy | 1180 | 0.04 | 189.187 | 0.000 | 0.000 | ||
| 2355 | 2025.04.08 10:55 | buy | 1181 | 0.04 | 187.302 | 0.000 | 0.000 | ||
| 2356 | 2025.04.08 11:16 | close | 1181 | 0.04 | 187.654 | 0.000 | 0.000 | 9.13 | 4380.43 |
| 2357 | 2025.04.08 11:16 | close | 1180 | 0.01 | 187.654 | 0.000 | 0.000 | -9.88 | 4370.55 |
| 2358 | 2025.04.08 11:16 | buy | 1182 | 0.03 | 189.187 | 0.000 | 0.000 | ||
| 2359 | 2025.04.08 13:23 | close | 1178 | 0.04 | 187.963 | 0.000 | 0.000 | 9.08 | 4379.63 |
| 2360 | 2025.04.08 13:23 | close | 1182 | 0.01 | 187.963 | 0.000 | 0.000 | -7.87 | 4371.75 |
| 2361 | 2025.04.08 13:23 | buy | 1183 | 0.02 | 189.187 | 0.000 | 0.000 | ||
| 2362 | 2025.04.08 13:46 | close | 1174 | 0.04 | 188.320 | 0.000 | 0.000 | 10.17 | 4381.92 |
| 2363 | 2025.04.08 13:46 | close | 1183 | 0.02 | 188.320 | 0.000 | 0.000 | -11.12 | 4370.81 |
| 2364 | 2025.04.08 14:16 | close | 1173 | 0.05 | 188.667 | 0.000 | 0.000 | 13.63 | 4384.44 |
| 2365 | 2025.04.08 14:16 | close | 1172 | 0.05 | 188.667 | 0.000 | 0.000 | 3.51 | 4387.95 |
| 2366 | 2025.04.08 14:16 | close | 1152 | 0.05 | 188.667 | 0.000 | 0.000 | -6.35 | 4381.60 |
| 2367 | 2025.04.08 14:16 | buy | 1184 | 0.08 | 188.707 | 0.000 | 0.000 | ||
| 2368 | 2025.04.08 14:31 | buy | 1185 | 0.07 | 188.395 | 0.000 | 0.000 | ||
| 2369 | 2025.04.08 14:43 | buy | 1186 | 0.06 | 188.081 | 0.000 | 0.000 | ||
| 2370 | 2025.04.08 15:08 | buy | 1187 | 0.05 | 187.771 | 0.000 | 0.000 | ||
| 2371 | 2025.04.08 15:50 | buy | 1188 | 0.05 | 187.461 | 0.000 | 0.000 | ||
| 2372 | 2025.04.08 17:01 | buy | 1189 | 0.04 | 187.149 | 0.000 | 0.000 | ||
| 2373 | 2025.04.08 18:04 | close | 1189 | 0.04 | 187.503 | 0.000 | 0.000 | 9.19 | 4390.79 |
| 2374 | 2025.04.08 18:04 | close | 1184 | 0.01 | 187.503 | 0.000 | 0.000 | -7.81 | 4382.98 |
| 2375 | 2025.04.08 18:04 | buy | 1190 | 0.07 | 188.707 | 0.000 | 0.000 | ||
| 2376 | 2025.04.08 18:30 | close | 1188 | 0.05 | 187.817 | 0.000 | 0.000 | 11.55 | 4394.53 |
| 2377 | 2025.04.08 18:30 | close | 1190 | 0.02 | 187.817 | 0.000 | 0.000 | -11.55 | 4382.98 |
| 2378 | 2025.04.08 18:30 | buy | 1191 | 0.05 | 188.707 | 0.000 | 0.000 | ||
| 2379 | 2025.04.08 18:33 | buy | 1192 | 0.05 | 187.461 | 0.000 | 0.000 | ||
| 2380 | 2025.04.08 18:56 | buy | 1193 | 0.04 | 187.151 | 0.000 | 0.000 | ||
| 2381 | 2025.04.08 19:34 | buy | 1194 | 0.04 | 186.840 | 0.000 | 0.000 | ||
| 2382 | 2025.04.08 21:42 | buy | 1195 | 0.03 | 186.529 | 0.000 | 0.000 | ||
| 2383 | 2025.04.08 23:28 | buy | 1196 | 0.03 | 186.219 | 0.000 | 0.000 | ||
| 2384 | 2025.04.09 00:00 | close | 1196 | 0.03 | 186.569 | 0.000 | 0.000 | 7.01 | 4389.98 |
| 2385 | 2025.04.09 00:00 | close | 1191 | 0.01 | 186.569 | 0.000 | 0.000 | -13.80 | 4376.18 |
| 2386 | 2025.04.09 00:00 | buy | 1197 | 0.04 | 188.707 | 0.000 | 0.000 | ||
| 2387 | 2025.04.09 00:08 | buy | 1198 | 0.03 | 186.219 | 0.000 | 0.000 | ||
| 2388 | 2025.04.09 00:19 | buy | 1199 | 0.03 | 185.907 | 0.000 | 0.000 | ||
| 2389 | 2025.04.09 00:58 | close | 1199 | 0.03 | 186.268 | 0.000 | 0.000 | 7.03 | 4383.21 |
| 2390 | 2025.04.09 00:58 | close | 1197 | 0.01 | 186.268 | 0.000 | 0.000 | -15.75 | 4367.45 |
| 2391 | 2025.04.09 00:58 | buy | 1200 | 0.03 | 188.707 | 0.000 | 0.000 | ||
| 2392 | 2025.04.09 01:03 | close | 1198 | 0.03 | 186.574 | 0.000 | 0.000 | 6.91 | 4374.36 |
| 2393 | 2025.04.09 01:03 | close | 1200 | 0.01 | 186.574 | 0.000 | 0.000 | -13.76 | 4360.60 |
| 2394 | 2025.04.09 01:03 | buy | 1201 | 0.02 | 188.707 | 0.000 | 0.000 | ||
| 2395 | 2025.04.09 01:40 | close | 1195 | 0.03 | 186.879 | 0.000 | 0.000 | 7.01 | 4367.61 |
| 2396 | 2025.04.09 01:40 | close | 1201 | 0.01 | 186.879 | 0.000 | 0.000 | -11.79 | 4355.81 |
| 2397 | 2025.04.09 01:40 | buy | 1202 | 0.01 | 188.707 | 0.000 | 0.000 | ||
| 2398 | 2025.04.09 03:24 | buy | 1203 | 0.03 | 186.529 | 0.000 | 0.000 | ||
| 2399 | 2025.04.09 04:00 | buy | 1204 | 0.03 | 186.219 | 0.000 | 0.000 | ||
| 2400 | 2025.04.09 04:26 | buy | 1205 | 0.03 | 185.906 | 0.000 | 0.000 | ||
| 2401 | 2025.04.09 05:04 | close | 1205 | 0.03 | 186.561 | 0.000 | 0.000 | 12.75 | 4368.56 |
| 2402 | 2025.04.09 05:04 | close | 1202 | 0.01 | 186.561 | 0.000 | 0.000 | -13.85 | 4354.71 |
| 2403 | 2025.04.09 05:04 | close | 1204 | 0.03 | 186.571 | 0.000 | 0.000 | 6.85 | 4361.56 |
| 2404 | 2025.04.09 05:04 | close | 1185 | 0.01 | 186.571 | 0.000 | 0.000 | -11.76 | 4349.80 |
| 2405 | 2025.04.09 05:04 | buy | 1206 | 0.06 | 188.395 | 0.000 | 0.000 | ||
| 2406 | 2025.04.09 06:40 | buy | 1207 | 0.03 | 186.215 | 0.000 | 0.000 | ||
| 2407 | 2025.04.09 06:49 | buy | 1208 | 0.03 | 185.895 | 0.000 | 0.000 | ||
| 2408 | 2025.04.09 06:55 | close | 1208 | 0.03 | 186.248 | 0.000 | 0.000 | 6.87 | 4356.67 |
| 2409 | 2025.04.09 06:55 | close | 1206 | 0.01 | 186.248 | 0.000 | 0.000 | -13.86 | 4342.80 |
| 2410 | 2025.04.09 06:55 | buy | 1209 | 0.05 | 188.395 | 0.000 | 0.000 | ||
| 2411 | 2025.04.09 06:59 | buy | 1210 | 0.03 | 185.884 | 0.000 | 0.000 | ||
| 2412 | 2025.04.09 07:02 | close | 1210 | 0.03 | 186.238 | 0.000 | 0.000 | 6.89 | 4349.69 |
| 2413 | 2025.04.09 07:02 | close | 1209 | 0.01 | 186.238 | 0.000 | 0.000 | -13.92 | 4335.77 |
| 2414 | 2025.04.09 07:02 | buy | 1211 | 0.04 | 188.395 | 0.000 | 0.000 | ||
| 2415 | 2025.04.09 07:13 | buy | 1212 | 0.03 | 185.903 | 0.000 | 0.000 | ||
| 2416 | 2025.04.09 07:44 | close | 1212 | 0.03 | 186.255 | 0.000 | 0.000 | 6.85 | 4342.62 |
| 2417 | 2025.04.09 07:44 | close | 1211 | 0.01 | 186.255 | 0.000 | 0.000 | -13.81 | 4328.80 |
| 2418 | 2025.04.09 07:44 | buy | 1213 | 0.03 | 188.395 | 0.000 | 0.000 | ||
| 2419 | 2025.04.09 09:14 | close | 1207 | 0.03 | 186.565 | 0.000 | 0.000 | 6.81 | 4335.61 |
| 2420 | 2025.04.09 09:14 | close | 1213 | 0.01 | 186.565 | 0.000 | 0.000 | -11.80 | 4323.81 |
| 2421 | 2025.04.09 09:14 | buy | 1214 | 0.02 | 188.395 | 0.000 | 0.000 | ||
| 2422 | 2025.04.09 09:40 | buy | 1215 | 0.03 | 186.219 | 0.000 | 0.000 | ||
| 2423 | 2025.04.09 10:23 | buy | 1216 | 0.03 | 185.909 | 0.000 | 0.000 | ||
| 2424 | 2025.04.09 10:52 | close | 1216 | 0.03 | 186.259 | 0.000 | 0.000 | 6.82 | 4330.63 |
| 2425 | 2025.04.09 10:52 | close | 1214 | 0.01 | 186.259 | 0.000 | 0.000 | -13.79 | 4316.83 |
| 2426 | 2025.04.09 10:52 | buy | 1217 | 0.01 | 188.395 | 0.000 | 0.000 | ||
| 2427 | 2025.04.09 11:00 | buy | 1218 | 0.03 | 185.901 | 0.000 | 0.000 | ||
| 2428 | 2025.04.09 11:02 | buy | 1219 | 0.03 | 185.591 | 0.000 | 0.000 | ||
| 2429 | 2025.04.09 11:41 | buy | 1220 | 0.02 | 185.280 | 0.000 | 0.000 | ||
| 2430 | 2025.04.09 11:57 | buy | 1221 | 0.02 | 184.970 | 0.000 | 0.000 | ||
| 2431 | 2025.04.09 12:02 | buy | 1222 | 0.02 | 184.660 | 0.000 | 0.000 | ||
| 2432 | 2025.04.09 17:20 | close | 1222 | 0.02 | 185.835 | 0.000 | 0.000 | 15.25 | 4332.08 |
| 2433 | 2025.04.09 17:20 | close | 1217 | 0.01 | 185.835 | 0.000 | 0.000 | -16.54 | 4315.54 |
| 2434 | 2025.04.09 17:20 | close | 1221 | 0.02 | 185.827 | 0.000 | 0.000 | 11.12 | 4326.66 |
| 2435 | 2025.04.09 17:20 | close | 1186 | 0.01 | 185.827 | 0.000 | 0.000 | -14.55 | 4312.11 |
| 2436 | 2025.04.09 17:20 | buy | 1223 | 0.05 | 188.081 | 0.000 | 0.000 | ||
| 2437 | 2025.04.09 17:20 | close | 1220 | 0.02 | 185.831 | 0.000 | 0.000 | 7.15 | 4319.26 |
| 2438 | 2025.04.09 17:20 | close | 1223 | 0.01 | 185.831 | 0.000 | 0.000 | -14.53 | 4304.72 |
| 2439 | 2025.04.09 17:20 | buy | 1224 | 0.04 | 188.081 | 0.000 | 0.000 | ||
| 2440 | 2025.04.09 17:20 | close | 1219 | 0.03 | 185.961 | 0.000 | 0.000 | 7.20 | 4311.92 |
| 2441 | 2025.04.09 17:20 | close | 1224 | 0.01 | 185.961 | 0.000 | 0.000 | -13.68 | 4298.24 |
| 2442 | 2025.04.09 17:20 | buy | 1225 | 0.03 | 188.081 | 0.000 | 0.000 | ||
| 2443 | 2025.04.09 17:21 | close | 1218 | 0.03 | 186.262 | 0.000 | 0.000 | 7.02 | 4305.26 |
| 2444 | 2025.04.09 17:21 | close | 1225 | 0.01 | 186.262 | 0.000 | 0.000 | -11.73 | 4293.52 |
| 2445 | 2025.04.09 17:21 | buy | 1226 | 0.02 | 188.081 | 0.000 | 0.000 | ||
| 2446 | 2025.04.09 17:21 | close | 1215 | 0.03 | 186.573 | 0.000 | 0.000 | 6.89 | 4300.41 |
| 2447 | 2025.04.09 17:21 | close | 1226 | 0.01 | 186.573 | 0.000 | 0.000 | -9.71 | 4290.70 |
| 2448 | 2025.04.09 17:21 | buy | 1227 | 0.01 | 188.081 | 0.000 | 0.000 | ||
| 2449 | 2025.04.09 17:22 | close | 1203 | 0.03 | 186.892 | 0.000 | 0.000 | 7.07 | 4297.77 |
| 2450 | 2025.04.09 17:22 | close | 1227 | 0.01 | 186.892 | 0.000 | 0.000 | -7.64 | 4290.13 |
| 2451 | 2025.04.09 17:23 | close | 1194 | 0.04 | 187.190 | 0.000 | 0.000 | 9.34 | 4299.47 |
| 2452 | 2025.04.09 17:23 | close | 1187 | 0.03 | 187.190 | 0.000 | 0.000 | -11.11 | 4288.36 |
| 2453 | 2025.04.09 17:23 | buy | 1228 | 0.02 | 187.771 | 0.000 | 0.000 | ||
| 2454 | 2025.04.09 18:06 | close | 1228 | 0.02 | 188.870 | 0.000 | 0.000 | 14.39 | 4302.75 |
| 2455 | 2025.04.09 18:06 | close | 1193 | 0.04 | 188.870 | 0.000 | 0.000 | 44.87 | 4347.62 |
| 2456 | 2025.04.09 18:06 | close | 1192 | 0.05 | 188.870 | 0.000 | 0.000 | 46.04 | 4393.66 |
| 2457 | 2025.04.09 18:06 | buy | 1229 | 0.08 | 188.910 | 0.000 | 0.000 | ||
| 2458 | 2025.04.09 18:23 | close | 1229 | 0.08 | 189.223 | 0.000 | 0.000 | 16.25 | 4409.91 |
| 2459 | 2025.04.09 18:23 | buy | 1230 | 0.08 | 189.263 | 0.000 | 0.000 | ||
| 2460 | 2025.04.09 18:27 | close | 1230 | 0.08 | 189.581 | 0.000 | 0.000 | 16.50 | 4426.41 |
| 2461 | 2025.04.09 18:27 | buy | 1231 | 0.08 | 189.621 | 0.000 | 0.000 | ||
| 2462 | 2025.04.09 18:38 | buy | 1232 | 0.07 | 189.311 | 0.000 | 0.000 | ||
| 2463 | 2025.04.09 18:47 | buy | 1233 | 0.06 | 188.996 | 0.000 | 0.000 | ||
| 2464 | 2025.04.09 19:19 | close | 1233 | 0.06 | 189.429 | 0.000 | 0.000 | 16.85 | 4443.26 |
| 2465 | 2025.04.09 19:19 | close | 1232 | 0.07 | 189.429 | 0.000 | 0.000 | 5.36 | 4448.62 |
| 2466 | 2025.04.09 19:19 | close | 1231 | 0.08 | 189.429 | 0.000 | 0.000 | -9.97 | 4438.65 |
| 2467 | 2025.04.09 19:19 | buy | 1234 | 0.08 | 189.469 | 0.000 | 0.000 | ||
| 2468 | 2025.04.09 19:31 | close | 1234 | 0.08 | 189.791 | 0.000 | 0.000 | 16.71 | 4455.36 |
| 2469 | 2025.04.09 19:31 | buy | 1235 | 0.08 | 189.831 | 0.000 | 0.000 | ||
| 2470 | 2025.04.09 19:47 | buy | 1236 | 0.07 | 189.515 | 0.000 | 0.000 | ||
| 2471 | 2025.04.09 21:32 | buy | 1237 | 0.06 | 189.060 | 0.000 | 0.000 | ||
| 2472 | 2025.04.10 00:27 | buy | 1238 | 0.05 | 188.748 | 0.000 | 0.000 | ||
| 2473 | 2025.04.10 00:43 | buy | 1239 | 0.05 | 188.437 | 0.000 | 0.000 | ||
| 2474 | 2025.04.10 06:15 | close | 1239 | 0.05 | 188.787 | 0.000 | 0.000 | 11.36 | 4466.72 |
| 2475 | 2025.04.10 06:15 | close | 1235 | 0.02 | 188.787 | 0.000 | 0.000 | -13.15 | 4453.58 |
| 2476 | 2025.04.10 06:15 | buy | 1240 | 0.06 | 189.831 | 0.000 | 0.000 | ||
| 2477 | 2025.04.10 06:44 | close | 1238 | 0.05 | 189.101 | 0.000 | 0.000 | 11.45 | 4465.03 |
| 2478 | 2025.04.10 06:44 | close | 1240 | 0.03 | 189.101 | 0.000 | 0.000 | -13.62 | 4451.41 |
| 2479 | 2025.04.10 06:44 | buy | 1241 | 0.03 | 189.831 | 0.000 | 0.000 | ||
| 2480 | 2025.04.10 07:13 | buy | 1242 | 0.05 | 188.750 | 0.000 | 0.000 | ||
| 2481 | 2025.04.10 07:43 | buy | 1243 | 0.05 | 188.427 | 0.000 | 0.000 | ||
| 2482 | 2025.04.10 09:29 | buy | 1244 | 0.04 | 188.117 | 0.000 | 0.000 | ||
| 2483 | 2025.04.10 12:29 | buy | 1245 | 0.04 | 187.780 | 0.000 | 0.000 | ||
| 2484 | 2025.04.10 13:20 | buy | 1246 | 0.03 | 187.468 | 0.000 | 0.000 | ||
| 2485 | 2025.04.10 13:33 | buy | 1247 | 0.03 | 187.155 | 0.000 | 0.000 | ||
| 2486 | 2025.04.10 14:36 | close | 1247 | 0.03 | 187.508 | 0.000 | 0.000 | 6.87 | 4458.28 |
| 2487 | 2025.04.10 14:36 | close | 1241 | 0.01 | 187.508 | 0.000 | 0.000 | -14.87 | 4443.41 |
| 2488 | 2025.04.10 14:36 | buy | 1248 | 0.02 | 189.831 | 0.000 | 0.000 | ||
| 2489 | 2025.04.10 15:26 | buy | 1249 | 0.03 | 187.156 | 0.000 | 0.000 | ||
| 2490 | 2025.04.10 15:50 | buy | 1250 | 0.03 | 186.842 | 0.000 | 0.000 | ||
| 2491 | 2025.04.10 16:15 | buy | 1251 | 0.02 | 186.532 | 0.000 | 0.000 | ||
| 2492 | 2025.04.10 16:37 | close | 1251 | 0.02 | 186.882 | 0.000 | 0.000 | 4.54 | 4447.95 |
| 2493 | 2025.04.10 16:37 | close | 1248 | 0.01 | 186.882 | 0.000 | 0.000 | -18.94 | 4429.00 |
| 2494 | 2025.04.10 16:37 | buy | 1252 | 0.01 | 189.831 | 0.000 | 0.000 | ||
| 2495 | 2025.04.10 17:45 | close | 1250 | 0.03 | 187.532 | 0.000 | 0.000 | 13.43 | 4442.43 |
| 2496 | 2025.04.10 17:45 | close | 1252 | 0.01 | 187.532 | 0.000 | 0.000 | -14.72 | 4427.71 |
| 2497 | 2025.04.10 17:45 | close | 1249 | 0.03 | 187.529 | 0.000 | 0.000 | 7.26 | 4434.97 |
| 2498 | 2025.04.10 17:45 | close | 1236 | 0.01 | 187.529 | 0.000 | 0.000 | -12.69 | 4422.28 |
| 2499 | 2025.04.10 17:45 | buy | 1253 | 0.06 | 189.515 | 0.000 | 0.000 | ||
| 2500 | 2025.04.10 17:55 | close | 1246 | 0.03 | 187.819 | 0.000 | 0.000 | 6.83 | 4429.11 |
| 2501 | 2025.04.10 17:55 | close | 1253 | 0.01 | 187.819 | 0.000 | 0.000 | -10.81 | 4418.30 |
| 2502 | 2025.04.10 17:55 | buy | 1254 | 0.05 | 189.515 | 0.000 | 0.000 | ||
| 2503 | 2025.04.10 19:42 | buy | 1255 | 0.04 | 187.470 | 0.000 | 0.000 | ||
| 2504 | 2025.04.10 22:17 | buy | 1256 | 0.03 | 187.153 | 0.000 | 0.000 | ||
| 2505 | 2025.04.10 23:00 | buy | 1257 | 0.03 | 186.834 | 0.000 | 0.000 | ||
| 2506 | 2025.04.11 00:09 | buy | 1258 | 0.03 | 186.510 | 0.000 | 0.000 | ||
| 2507 | 2025.04.11 00:22 | buy | 1259 | 0.02 | 186.200 | 0.000 | 0.000 | ||
| 2508 | 2025.04.11 00:44 | close | 1259 | 0.02 | 186.553 | 0.000 | 0.000 | 4.58 | 4422.88 |
| 2509 | 2025.04.11 00:44 | close | 1254 | 0.01 | 186.553 | 0.000 | 0.000 | -18.96 | 4403.92 |
| 2510 | 2025.04.11 00:44 | buy | 1260 | 0.04 | 189.515 | 0.000 | 0.000 | ||
| 2511 | 2025.04.11 01:19 | close | 1258 | 0.03 | 186.861 | 0.000 | 0.000 | 6.83 | 4410.75 |
| 2512 | 2025.04.11 01:19 | close | 1260 | 0.01 | 186.861 | 0.000 | 0.000 | -16.96 | 4393.79 |
| 2513 | 2025.04.11 01:19 | buy | 1261 | 0.03 | 189.515 | 0.000 | 0.000 | ||
| 2514 | 2025.04.11 02:16 | buy | 1262 | 0.03 | 186.524 | 0.000 | 0.000 | ||
| 2515 | 2025.04.11 02:30 | close | 1262 | 0.03 | 186.875 | 0.000 | 0.000 | 6.84 | 4400.63 |
| 2516 | 2025.04.11 02:30 | close | 1261 | 0.01 | 186.875 | 0.000 | 0.000 | -16.87 | 4383.77 |
| 2517 | 2025.04.11 02:30 | buy | 1263 | 0.02 | 189.515 | 0.000 | 0.000 | ||
| 2518 | 2025.04.11 04:12 | buy | 1264 | 0.03 | 186.524 | 0.000 | 0.000 | ||
| 2519 | 2025.04.11 04:37 | buy | 1265 | 0.02 | 186.214 | 0.000 | 0.000 | ||
| 2520 | 2025.04.11 05:30 | close | 1265 | 0.02 | 186.571 | 0.000 | 0.000 | 4.63 | 4388.40 |
| 2521 | 2025.04.11 05:30 | close | 1263 | 0.01 | 186.571 | 0.000 | 0.000 | -18.84 | 4369.56 |
| 2522 | 2025.04.11 05:30 | buy | 1266 | 0.01 | 189.515 | 0.000 | 0.000 | ||
| 2523 | 2025.04.11 06:43 | close | 1264 | 0.03 | 187.211 | 0.000 | 0.000 | 13.38 | 4382.94 |
| 2524 | 2025.04.11 06:43 | close | 1266 | 0.01 | 187.211 | 0.000 | 0.000 | -14.69 | 4368.25 |
| 2525 | 2025.04.11 06:43 | close | 1257 | 0.03 | 187.206 | 0.000 | 0.000 | 7.44 | 4375.69 |
| 2526 | 2025.04.11 06:43 | close | 1237 | 0.01 | 187.206 | 0.000 | 0.000 | -11.76 | 4363.93 |
| 2527 | 2025.04.11 06:43 | buy | 1267 | 0.05 | 189.060 | 0.000 | 0.000 | ||
| 2528 | 2025.04.11 07:13 | buy | 1268 | 0.03 | 186.839 | 0.000 | 0.000 | ||
| 2529 | 2025.04.11 08:00 | buy | 1269 | 0.03 | 186.518 | 0.000 | 0.000 | ||
| 2530 | 2025.04.11 09:30 | buy | 1270 | 0.03 | 186.204 | 0.000 | 0.000 | ||
| 2531 | 2025.04.11 09:41 | close | 1270 | 0.03 | 186.556 | 0.000 | 0.000 | 6.86 | 4370.79 |
| 2532 | 2025.04.11 09:41 | close | 1267 | 0.01 | 186.556 | 0.000 | 0.000 | -15.98 | 4354.82 |
| 2533 | 2025.04.11 09:41 | buy | 1271 | 0.04 | 189.060 | 0.000 | 0.000 | ||
| 2534 | 2025.04.11 09:46 | close | 1269 | 0.03 | 186.874 | 0.000 | 0.000 | 6.93 | 4361.75 |
| 2535 | 2025.04.11 09:46 | close | 1271 | 0.01 | 186.874 | 0.000 | 0.000 | -13.92 | 4347.83 |
| 2536 | 2025.04.11 09:46 | buy | 1272 | 0.03 | 189.060 | 0.000 | 0.000 | ||
| 2537 | 2025.04.11 12:16 | close | 1268 | 0.03 | 187.191 | 0.000 | 0.000 | 6.86 | 4354.69 |
| 2538 | 2025.04.11 12:16 | close | 1272 | 0.01 | 187.191 | 0.000 | 0.000 | -11.86 | 4342.83 |
| 2539 | 2025.04.11 12:16 | buy | 1273 | 0.02 | 189.060 | 0.000 | 0.000 | ||
| 2540 | 2025.04.11 13:10 | buy | 1274 | 0.03 | 186.843 | 0.000 | 0.000 | ||
| 2541 | 2025.04.11 13:39 | close | 1274 | 0.03 | 187.203 | 0.000 | 0.000 | 7.01 | 4349.84 |
| 2542 | 2025.04.11 13:39 | close | 1273 | 0.01 | 187.203 | 0.000 | 0.000 | -11.78 | 4338.07 |
| 2543 | 2025.04.11 13:39 | buy | 1275 | 0.01 | 189.060 | 0.000 | 0.000 | ||
| 2544 | 2025.04.11 13:39 | close | 1256 | 0.03 | 187.588 | 0.000 | 0.000 | 8.66 | 4346.72 |
| 2545 | 2025.04.11 13:39 | close | 1275 | 0.01 | 187.588 | 0.000 | 0.000 | -9.29 | 4337.44 |
| 2546 | 2025.04.11 13:41 | buy | 1276 | 0.04 | 187.159 | 0.000 | 0.000 | ||
| 2547 | 2025.04.11 14:01 | close | 1276 | 0.04 | 187.510 | 0.000 | 0.000 | 9.11 | 4346.55 |
| 2548 | 2025.04.11 14:01 | close | 1242 | 0.01 | 187.510 | 0.000 | 0.000 | -7.97 | 4338.57 |
| 2549 | 2025.04.11 14:01 | buy | 1277 | 0.04 | 188.750 | 0.000 | 0.000 | ||
| 2550 | 2025.04.11 14:13 | buy | 1278 | 0.04 | 187.157 | 0.000 | 0.000 | ||
| 2551 | 2025.04.11 14:54 | close | 1278 | 0.04 | 187.508 | 0.000 | 0.000 | 9.11 | 4347.68 |
| 2552 | 2025.04.11 14:54 | close | 1277 | 0.01 | 187.508 | 0.000 | 0.000 | -7.98 | 4339.70 |
| 2553 | 2025.04.11 14:54 | buy | 1279 | 0.03 | 188.750 | 0.000 | 0.000 | ||
| 2554 | 2025.04.11 15:51 | buy | 1280 | 0.04 | 187.160 | 0.000 | 0.000 | ||
| 2555 | 2025.04.11 16:07 | close | 1280 | 0.04 | 187.512 | 0.000 | 0.000 | 9.14 | 4348.84 |
| 2556 | 2025.04.11 16:07 | close | 1279 | 0.01 | 187.512 | 0.000 | 0.000 | -7.96 | 4340.87 |
| 2557 | 2025.04.11 16:07 | buy | 1281 | 0.02 | 188.750 | 0.000 | 0.000 | ||
| 2558 | 2025.04.11 17:16 | close | 1255 | 0.04 | 187.861 | 0.000 | 0.000 | 10.40 | 4351.28 |
| 2559 | 2025.04.11 17:16 | close | 1281 | 0.02 | 187.861 | 0.000 | 0.000 | -11.41 | 4339.87 |
| 2560 | 2025.04.14 00:54 | buy | 1282 | 0.05 | 187.470 | 0.000 | 0.000 | ||
| 2561 | 2025.04.14 01:07 | buy | 1283 | 0.05 | 187.159 | 0.000 | 0.000 | ||
| 2562 | 2025.04.14 01:21 | buy | 1284 | 0.04 | 186.839 | 0.000 | 0.000 | ||
| 2563 | 2025.04.14 02:21 | close | 1284 | 0.04 | 187.203 | 0.000 | 0.000 | 9.45 | 4349.32 |
| 2564 | 2025.04.14 02:21 | close | 1243 | 0.01 | 187.203 | 0.000 | 0.000 | -7.81 | 4341.51 |
| 2565 | 2025.04.14 02:21 | buy | 1285 | 0.04 | 188.427 | 0.000 | 0.000 | ||
| 2566 | 2025.04.14 03:30 | close | 1283 | 0.05 | 187.511 | 0.000 | 0.000 | 11.41 | 4352.92 |
| 2567 | 2025.04.14 03:30 | close | 1285 | 0.02 | 187.511 | 0.000 | 0.000 | -11.63 | 4341.29 |
| 2568 | 2025.04.14 03:30 | buy | 1286 | 0.02 | 188.427 | 0.000 | 0.000 | ||
| 2569 | 2025.04.14 07:27 | close | 1282 | 0.03 | 187.830 | 0.000 | 0.000 | 7.00 | 4348.29 |
| 2570 | 2025.04.14 07:27 | buy | 1287 | 0.02 | 187.470 | 0.000 | 0.000 | ||
| 2571 | 2025.04.14 07:27 | close | 1286 | 0.02 | 187.830 | 0.000 | 0.000 | -7.49 | 4340.81 |
| 2572 | 2025.04.22 22:00 | close | 1287 | 0.02 | 189.783 | 0.000 | 0.000 | 31.07 | 4371.88 |
| 2573 | 2025.04.22 22:00 | close | 1245 | 0.04 | 189.783 | 0.000 | 0.000 | 54.61 | 4426.49 |
| 2574 | 2025.04.22 22:00 | close | 1244 | 0.04 | 189.783 | 0.000 | 0.000 | 45.86 | 4472.36 |
| 2575 | 2025.04.22 22:00 | buy | 1288 | 0.08 | 189.823 | 0.000 | 0.000 | ||
| 2576 | 2025.04.22 22:01 | buy | 1289 | 0.07 | 189.491 | 0.000 | 0.000 | ||
| 2577 | 2025.04.23 00:44 | buy | 1290 | 0.06 | 189.180 | 0.000 | 0.000 | ||
| 2578 | 2025.04.23 01:39 | buy | 1291 | 0.05 | 188.869 | 0.000 | 0.000 | ||
| 2579 | 2025.04.23 07:15 | buy | 1292 | 0.05 | 188.554 | 0.000 | 0.000 | ||
| 2580 | 2025.04.23 09:26 | close | 1292 | 0.05 | 188.904 | 0.000 | 0.000 | 11.35 | 4483.71 |
| 2581 | 2025.04.23 09:26 | close | 1288 | 0.02 | 188.904 | 0.000 | 0.000 | -11.80 | 4471.91 |
| 2582 | 2025.04.23 09:26 | buy | 1293 | 0.06 | 189.823 | 0.000 | 0.000 | ||
| 2583 | 2025.04.23 11:48 | buy | 1294 | 0.05 | 188.559 | 0.000 | 0.000 | ||
| 2584 | 2025.04.23 13:31 | close | 1294 | 0.05 | 188.909 | 0.000 | 0.000 | 11.36 | 4483.27 |
| 2585 | 2025.04.23 13:31 | close | 1293 | 0.02 | 188.909 | 0.000 | 0.000 | -11.73 | 4471.54 |
| 2586 | 2025.04.23 13:31 | buy | 1295 | 0.04 | 189.823 | 0.000 | 0.000 | ||
| 2587 | 2025.04.23 13:37 | close | 1291 | 0.05 | 189.257 | 0.000 | 0.000 | 12.58 | 4484.12 |
| 2588 | 2025.04.23 13:37 | close | 1295 | 0.03 | 189.257 | 0.000 | 0.000 | -10.82 | 4473.30 |
| 2589 | 2025.04.23 13:37 | buy | 1296 | 0.01 | 189.823 | 0.000 | 0.000 | ||
| 2590 | 2025.04.23 13:38 | close | 1296 | 0.01 | 189.498 | 0.000 | 0.000 | -2.04 | 4471.25 |
| 2591 | 2025.04.23 13:38 | close | 1290 | 0.06 | 189.498 | 0.000 | 0.000 | 12.38 | 4483.63 |
| 2592 | 2025.04.23 13:38 | close | 1289 | 0.07 | 189.498 | 0.000 | 0.000 | 0.78 | 4484.42 |
| 2593 | 2025.04.23 13:38 | sell | 1297 | 0.08 | 189.498 | 0.000 | 0.000 | ||
| 2594 | 2025.04.23 13:40 | close | 1297 | 0.08 | 189.188 | 0.000 | 0.000 | 16.09 | 4500.51 |
| 2595 | 2025.04.23 13:40 | sell | 1298 | 0.08 | 189.148 | 0.000 | 0.000 | ||
| 2596 | 2025.04.23 13:51 | sell | 1299 | 0.07 | 189.505 | 0.000 | 0.000 | ||
| 2597 | 2025.04.23 14:15 | close | 1299 | 0.07 | 189.191 | 0.000 | 0.000 | 14.26 | 4514.77 |
| 2598 | 2025.04.23 14:15 | close | 1298 | 0.08 | 189.191 | 0.000 | 0.000 | -2.23 | 4512.54 |
| 2599 | 2025.04.23 14:15 | buy | 1300 | 0.08 | 189.191 | 0.000 | 0.000 | ||
| 2600 | 2025.04.23 14:43 | close | 1300 | 0.08 | 189.501 | 0.000 | 0.000 | 16.09 | 4528.63 |
| 2601 | 2025.04.23 14:43 | buy | 1301 | 0.08 | 189.541 | 0.000 | 0.000 | ||
| 2602 | 2025.04.23 15:00 | buy | 1302 | 0.07 | 189.226 | 0.000 | 0.000 | ||
| 2603 | 2025.04.23 15:23 | buy | 1303 | 0.06 | 188.913 | 0.000 | 0.000 | ||
| 2604 | 2025.04.23 16:10 | close | 1303 | 0.06 | 189.345 | 0.000 | 0.000 | 16.82 | 4545.45 |
| 2605 | 2025.04.23 16:10 | close | 1302 | 0.07 | 189.345 | 0.000 | 0.000 | 5.40 | 4550.85 |
| 2606 | 2025.04.23 16:10 | close | 1301 | 0.08 | 189.345 | 0.000 | 0.000 | -10.17 | 4540.68 |
| 2607 | 2025.04.23 16:10 | buy | 1304 | 0.08 | 189.385 | 0.000 | 0.000 | ||
| 2608 | 2025.04.23 16:58 | close | 1304 | 0.08 | 189.696 | 0.000 | 0.000 | 16.14 | 4556.82 |
| 2609 | 2025.04.23 16:58 | buy | 1305 | 0.08 | 189.736 | 0.000 | 0.000 | ||
| 2610 | 2025.04.23 17:26 | close | 1305 | 0.08 | 190.049 | 0.000 | 0.000 | 16.25 | 4573.07 |
| 2611 | 2025.04.23 17:26 | buy | 1306 | 0.08 | 190.089 | 0.000 | 0.000 | ||
| 2612 | 2025.04.23 21:42 | buy | 1307 | 0.07 | 189.779 | 0.000 | 0.000 | ||
| 2613 | 2025.04.23 23:25 | close | 1307 | 0.07 | 190.087 | 0.000 | 0.000 | 13.99 | 4587.06 |
| 2614 | 2025.04.23 23:25 | close | 1306 | 0.08 | 190.087 | 0.000 | 0.000 | -0.10 | 4586.96 |
| 2615 | 2025.04.23 23:25 | buy | 1308 | 0.08 | 190.127 | 0.000 | 0.000 | ||
| 2616 | 2025.04.24 00:54 | buy | 1309 | 0.07 | 189.817 | 0.000 | 0.000 | ||
| 2617 | 2025.04.24 02:35 | buy | 1310 | 0.06 | 189.502 | 0.000 | 0.000 | ||
| 2618 | 2025.04.24 16:29 | close | 1310 | 0.06 | 189.922 | 0.000 | 0.000 | 16.35 | 4603.31 |
| 2619 | 2025.04.24 16:29 | close | 1309 | 0.07 | 189.922 | 0.000 | 0.000 | 4.77 | 4608.08 |
| 2620 | 2025.04.24 16:29 | close | 1308 | 0.08 | 189.922 | 0.000 | 0.000 | -9.06 | 4599.02 |
| 2621 | 2025.04.24 16:29 | buy | 1311 | 0.08 | 189.962 | 0.000 | 0.000 | ||
| 2622 | 2025.04.24 19:48 | close | 1311 | 0.08 | 190.272 | 0.000 | 0.000 | 16.09 | 4615.11 |
| 2623 | 2025.04.24 19:48 | buy | 1312 | 0.08 | 190.312 | 0.000 | 0.000 | ||
| 2624 | 2025.04.24 21:06 | buy | 1313 | 0.07 | 189.992 | 0.000 | 0.000 | ||
| 2625 | 2025.04.24 21:30 | close | 1313 | 0.07 | 190.292 | 0.000 | 0.000 | 13.62 | 4628.73 |
| 2626 | 2025.04.24 21:30 | close | 1312 | 0.08 | 190.292 | 0.000 | 0.000 | -1.04 | 4627.69 |
| 2627 | 2025.04.24 21:30 | buy | 1314 | 0.08 | 190.332 | 0.000 | 0.000 | ||
| 2628 | 2025.04.25 03:35 | close | 1314 | 0.08 | 190.657 | 0.000 | 0.000 | 17.39 | 4645.07 |
| 2629 | 2025.04.25 03:35 | buy | 1315 | 0.08 | 190.697 | 0.000 | 0.000 | ||
| 2630 | 2025.04.25 06:13 | close | 1315 | 0.08 | 191.007 | 0.000 | 0.000 | 16.09 | 4661.16 |
| 2631 | 2025.04.25 06:13 | buy | 1316 | 0.08 | 191.047 | 0.000 | 0.000 | ||
| 2632 | 2025.04.25 07:17 | buy | 1317 | 0.07 | 190.736 | 0.000 | 0.000 | ||
| 2633 | 2025.04.25 10:06 | close | 1317 | 0.07 | 191.027 | 0.000 | 0.000 | 13.21 | 4674.37 |
| 2634 | 2025.04.25 10:06 | close | 1316 | 0.08 | 191.027 | 0.000 | 0.000 | -1.04 | 4673.33 |
| 2635 | 2025.04.25 10:06 | buy | 1318 | 0.08 | 191.067 | 0.000 | 0.000 | ||
| 2636 | 2025.04.25 10:48 | buy | 1319 | 0.07 | 190.755 | 0.000 | 0.000 | ||
| 2637 | 2025.04.25 12:34 | close | 1319 | 0.07 | 191.045 | 0.000 | 0.000 | 13.17 | 4686.50 |
| 2638 | 2025.04.25 12:34 | close | 1318 | 0.08 | 191.045 | 0.000 | 0.000 | -1.15 | 4685.35 |
| 2639 | 2025.04.25 12:34 | buy | 1320 | 0.08 | 191.085 | 0.000 | 0.000 | ||
| 2640 | 2025.04.25 13:33 | close | 1320 | 0.08 | 191.395 | 0.000 | 0.000 | 16.09 | 4701.44 |
| 2641 | 2025.04.25 13:33 | buy | 1321 | 0.08 | 191.435 | 0.000 | 0.000 | ||
| 2642 | 2025.04.27 21:06 | buy | 1322 | 0.07 | 190.896 | 0.000 | 0.000 | ||
| 2643 | 2025.04.27 22:00 | close | 1322 | 0.07 | 191.313 | 0.000 | 0.000 | 18.94 | 4720.38 |
| 2644 | 2025.04.27 22:00 | close | 1321 | 0.08 | 191.313 | 0.000 | 0.000 | -6.34 | 4714.04 |
| 2645 | 2025.04.27 22:00 | buy | 1323 | 0.08 | 191.353 | 0.000 | 0.000 | ||
| 2646 | 2025.04.28 00:02 | buy | 1324 | 0.07 | 191.036 | 0.000 | 0.000 | ||
| 2647 | 2025.04.28 01:09 | buy | 1325 | 0.06 | 190.725 | 0.000 | 0.000 | ||
| 2648 | 2025.04.28 05:36 | close | 1325 | 0.06 | 191.155 | 0.000 | 0.000 | 16.74 | 4730.78 |
| 2649 | 2025.04.28 05:36 | close | 1324 | 0.07 | 191.155 | 0.000 | 0.000 | 5.41 | 4736.19 |
| 2650 | 2025.04.28 05:36 | close | 1323 | 0.08 | 191.155 | 0.000 | 0.000 | -9.75 | 4726.44 |
| 2651 | 2025.04.28 05:36 | sell | 1326 | 0.08 | 191.155 | 0.000 | 0.000 | ||
| 2652 | 2025.04.28 09:27 | sell | 1327 | 0.07 | 191.507 | 0.000 | 0.000 | ||
| 2653 | 2025.04.28 12:11 | close | 1327 | 0.07 | 191.194 | 0.000 | 0.000 | 14.21 | 4740.65 |
| 2654 | 2025.04.28 12:11 | close | 1326 | 0.08 | 191.194 | 0.000 | 0.000 | -2.02 | 4738.63 |
| 2655 | 2025.04.28 12:11 | buy | 1328 | 0.08 | 191.194 | 0.000 | 0.000 | ||
| 2656 | 2025.04.28 17:14 | buy | 1329 | 0.07 | 190.875 | 0.000 | 0.000 | ||
| 2657 | 2025.04.29 02:02 | close | 1329 | 0.07 | 191.159 | 0.000 | 0.000 | 13.36 | 4751.99 |
| 2658 | 2025.04.29 02:02 | close | 1328 | 0.08 | 191.159 | 0.000 | 0.000 | -1.29 | 4750.70 |
| 2659 | 2025.04.29 02:02 | sell | 1330 | 0.08 | 191.159 | 0.000 | 0.000 | ||
| 2660 | 2025.04.29 05:33 | close | 1330 | 0.08 | 190.849 | 0.000 | 0.000 | 16.09 | 4766.79 |
| 2661 | 2025.04.29 05:33 | sell | 1331 | 0.08 | 190.809 | 0.000 | 0.000 | ||
| 2662 | 2025.04.29 08:18 | sell | 1332 | 0.07 | 191.159 | 0.000 | 0.000 | ||
| 2663 | 2025.04.29 12:57 | close | 1332 | 0.07 | 190.847 | 0.000 | 0.000 | 14.17 | 4780.96 |
| 2664 | 2025.04.29 12:57 | close | 1331 | 0.08 | 190.847 | 0.000 | 0.000 | -1.97 | 4778.99 |
| 2665 | 2025.04.29 12:57 | sell | 1333 | 0.08 | 190.807 | 0.000 | 0.000 | ||
| 2666 | 2025.04.29 14:33 | close | 1333 | 0.08 | 190.496 | 0.000 | 0.000 | 16.14 | 4795.13 |
| 2667 | 2025.04.29 14:33 | sell | 1334 | 0.08 | 190.456 | 0.000 | 0.000 | ||
| 2668 | 2025.04.29 20:06 | sell | 1335 | 0.07 | 190.806 | 0.000 | 0.000 | ||
| 2669 | 2025.04.29 21:05 | close | 1335 | 0.07 | 190.489 | 0.000 | 0.000 | 14.40 | 4809.53 |
| 2670 | 2025.04.29 21:05 | close | 1334 | 0.08 | 190.489 | 0.000 | 0.000 | -1.71 | 4807.82 |
| 2671 | 2025.04.29 21:05 | sell | 1336 | 0.08 | 190.449 | 0.000 | 0.000 | ||
| 2672 | 2025.04.29 22:15 | sell | 1337 | 0.07 | 190.799 | 0.000 | 0.000 | ||
| 2673 | 2025.04.30 07:13 | sell | 1338 | 0.06 | 191.150 | 0.000 | 0.000 | ||
| 2674 | 2025.04.30 12:52 | close | 1338 | 0.06 | 190.656 | 0.000 | 0.000 | 19.22 | 4827.04 |
| 2675 | 2025.04.30 12:52 | close | 1337 | 0.07 | 190.656 | 0.000 | 0.000 | 5.23 | 4832.27 |
| 2676 | 2025.04.30 12:52 | close | 1336 | 0.08 | 190.656 | 0.000 | 0.000 | -12.19 | 4820.07 |
| 2677 | 2025.04.30 12:52 | buy | 1339 | 0.08 | 190.656 | 0.000 | 0.000 | ||
| 2678 | 2025.04.30 13:42 | buy | 1340 | 0.07 | 190.345 | 0.000 | 0.000 | ||
| 2679 | 2025.04.30 14:00 | buy | 1341 | 0.06 | 190.025 | 0.000 | 0.000 | ||
| 2680 | 2025.04.30 14:21 | close | 1341 | 0.06 | 190.461 | 0.000 | 0.000 | 16.98 | 4837.05 |
| 2681 | 2025.04.30 14:21 | close | 1340 | 0.07 | 190.461 | 0.000 | 0.000 | 5.27 | 4842.32 |
| 2682 | 2025.04.30 14:21 | close | 1339 | 0.08 | 190.461 | 0.000 | 0.000 | -10.12 | 4832.20 |
| 2683 | 2025.04.30 14:21 | sell | 1342 | 0.08 | 190.461 | 0.000 | 0.000 | ||
| 2684 | 2025.04.30 18:07 | sell | 1343 | 0.07 | 190.813 | 0.000 | 0.000 | ||
| 2685 | 2025.04.30 18:58 | close | 1343 | 0.07 | 190.495 | 0.000 | 0.000 | 14.44 | 4846.64 |
| 2686 | 2025.04.30 18:58 | close | 1342 | 0.08 | 190.495 | 0.000 | 0.000 | -1.76 | 4844.88 |
| 2687 | 2025.04.30 18:58 | sell | 1344 | 0.08 | 190.455 | 0.000 | 0.000 | ||
| 2688 | 2025.04.30 20:35 | sell | 1345 | 0.07 | 190.805 | 0.000 | 0.000 | ||
| 2689 | 2025.04.30 21:12 | close | 1345 | 0.07 | 190.493 | 0.000 | 0.000 | 14.17 | 4859.05 |
| 2690 | 2025.04.30 21:12 | close | 1344 | 0.08 | 190.493 | 0.000 | 0.000 | -1.97 | 4857.08 |
| 2691 | 2025.04.30 21:12 | sell | 1346 | 0.08 | 190.453 | 0.000 | 0.000 | ||
| 2692 | 2025.05.01 03:08 | sell | 1347 | 0.07 | 190.810 | 0.000 | 0.000 | ||
| 2693 | 2025.05.01 03:54 | sell | 1348 | 0.06 | 191.160 | 0.000 | 0.000 | ||
| 2694 | 2025.05.01 05:24 | sell | 1349 | 0.05 | 191.518 | 0.000 | 0.000 | ||
| 2695 | 2025.05.01 06:33 | sell | 1350 | 0.05 | 191.870 | 0.000 | 0.000 | ||
| 2696 | 2025.05.01 08:11 | sell | 1351 | 0.04 | 192.221 | 0.000 | 0.000 | ||
| 2697 | 2025.05.01 11:48 | sell | 1352 | 0.04 | 192.585 | 0.000 | 0.000 | ||
| 2698 | 2025.05.01 14:00 | sell | 1353 | 0.03 | 192.936 | 0.000 | 0.000 | ||
| 2699 | 2025.05.01 14:52 | sell | 1354 | 0.03 | 193.287 | 0.000 | 0.000 | ||
| 2700 | 2025.05.01 21:27 | close | 1354 | 0.03 | 192.930 | 0.000 | 0.000 | 6.95 | 4864.03 |
| 2701 | 2025.05.01 21:27 | close | 1346 | 0.01 | 192.930 | 0.000 | 0.000 | -16.61 | 4847.42 |
| 2702 | 2025.05.01 21:27 | sell | 1355 | 0.07 | 190.453 | 0.000 | 0.000 | ||
| 2703 | 2025.05.01 23:29 | sell | 1356 | 0.03 | 193.286 | 0.000 | 0.000 | ||
| 2704 | 2025.05.02 00:22 | sell | 1357 | 0.03 | 193.636 | 0.000 | 0.000 | ||
| 2705 | 2025.05.02 01:56 | close | 1357 | 0.03 | 193.285 | 0.000 | 0.000 | 6.83 | 4854.25 |
| 2706 | 2025.05.02 01:56 | close | 1355 | 0.01 | 193.285 | 0.000 | 0.000 | -19.10 | 4835.16 |
| 2707 | 2025.05.02 01:56 | sell | 1358 | 0.06 | 190.453 | 0.000 | 0.000 | ||
| 2708 | 2025.05.02 08:03 | close | 1356 | 0.03 | 192.936 | 0.000 | 0.000 | 6.27 | 4841.42 |
| 2709 | 2025.05.02 08:03 | close | 1358 | 0.01 | 192.936 | 0.000 | 0.000 | -16.84 | 4824.59 |
| 2710 | 2025.05.02 08:03 | sell | 1359 | 0.05 | 190.453 | 0.000 | 0.000 | ||
| 2711 | 2025.05.02 08:51 | close | 1353 | 0.03 | 192.584 | 0.000 | 0.000 | 6.31 | 4830.89 |
| 2712 | 2025.05.02 08:51 | close | 1359 | 0.01 | 192.584 | 0.000 | 0.000 | -14.56 | 4816.34 |
| 2713 | 2025.05.02 08:51 | sell | 1360 | 0.04 | 190.453 | 0.000 | 0.000 | ||
| 2714 | 2025.05.02 11:23 | close | 1352 | 0.04 | 192.227 | 0.000 | 0.000 | 8.56 | 4824.90 |
| 2715 | 2025.05.02 11:23 | close | 1360 | 0.01 | 192.227 | 0.000 | 0.000 | -12.24 | 4812.66 |
| 2716 | 2025.05.02 11:23 | sell | 1361 | 0.03 | 190.453 | 0.000 | 0.000 | ||
| 2717 | 2025.05.02 13:20 | close | 1351 | 0.04 | 191.869 | 0.000 | 0.000 | 8.40 | 4821.07 |
| 2718 | 2025.05.02 13:20 | close | 1361 | 0.01 | 191.869 | 0.000 | 0.000 | -9.92 | 4811.15 |
| 2719 | 2025.05.02 13:20 | sell | 1362 | 0.02 | 190.453 | 0.000 | 0.000 | ||
| 2720 | 2025.05.02 13:52 | close | 1350 | 0.05 | 191.519 | 0.000 | 0.000 | 10.48 | 4821.64 |
| 2721 | 2025.05.02 13:52 | close | 1362 | 0.01 | 191.519 | 0.000 | 0.000 | -7.65 | 4813.99 |
| 2722 | 2025.05.02 13:52 | sell | 1363 | 0.01 | 190.453 | 0.000 | 0.000 | ||
| 2723 | 2025.05.02 14:14 | sell | 1364 | 0.05 | 191.870 | 0.000 | 0.000 | ||
| 2724 | 2025.05.02 16:02 | sell | 1365 | 0.04 | 192.223 | 0.000 | 0.000 | ||
| 2725 | 2025.05.02 19:28 | sell | 1366 | 0.04 | 192.573 | 0.000 | 0.000 | ||
| 2726 | 2025.05.04 21:04 | close | 1366 | 0.02 | 191.860 | 0.000 | 0.000 | 9.25 | 4823.24 |
| 2727 | 2025.05.04 21:04 | sell | 1367 | 0.02 | 192.573 | 0.000 | 0.000 | ||
| 2728 | 2025.05.04 21:04 | close | 1363 | 0.01 | 191.860 | 0.000 | 0.000 | -9.86 | 4813.38 |
| 2729 | 2025.05.04 21:04 | close | 1367 | 0.02 | 191.866 | 0.000 | 0.000 | 9.17 | 4822.55 |
| 2730 | 2025.05.04 21:04 | close | 1347 | 0.01 | 191.866 | 0.000 | 0.000 | -7.03 | 4815.52 |
| 2731 | 2025.05.04 21:04 | sell | 1368 | 0.06 | 190.810 | 0.000 | 0.000 | ||
| 2732 | 2025.05.04 21:04 | close | 1365 | 0.04 | 191.871 | 0.000 | 0.000 | 9.14 | 4824.66 |
| 2733 | 2025.05.04 21:04 | close | 1368 | 0.01 | 191.871 | 0.000 | 0.000 | -7.06 | 4817.60 |
| 2734 | 2025.05.04 21:04 | sell | 1369 | 0.05 | 190.810 | 0.000 | 0.000 | ||
| 2735 | 2025.05.04 22:07 | sell | 1370 | 0.05 | 192.222 | 0.000 | 0.000 | ||
| 2736 | 2025.05.05 01:06 | close | 1370 | 0.05 | 191.872 | 0.000 | 0.000 | 10.45 | 4828.05 |
| 2737 | 2025.05.05 01:06 | close | 1369 | 0.01 | 191.872 | 0.000 | 0.000 | -7.25 | 4820.80 |
| 2738 | 2025.05.05 01:06 | sell | 1371 | 0.04 | 190.810 | 0.000 | 0.000 | ||
| 2739 | 2025.05.05 08:15 | close | 1364 | 0.05 | 191.516 | 0.000 | 0.000 | 10.58 | 4831.38 |
| 2740 | 2025.05.05 08:15 | close | 1371 | 0.02 | 191.516 | 0.000 | 0.000 | -9.89 | 4821.50 |
| 2741 | 2025.05.05 08:15 | sell | 1372 | 0.02 | 190.810 | 0.000 | 0.000 | ||
| 2742 | 2025.05.06 08:23 | close | 1372 | 0.02 | 190.595 | 0.000 | 0.000 | 1.70 | 4823.20 |
| 2743 | 2025.05.06 08:23 | close | 1349 | 0.05 | 190.595 | 0.000 | 0.000 | 27.22 | 4850.42 |
| 2744 | 2025.05.06 08:23 | close | 1348 | 0.06 | 190.595 | 0.000 | 0.000 | 18.72 | 4869.14 |
| 2745 | 2025.05.06 08:23 | sell | 1373 | 0.08 | 190.555 | 0.000 | 0.000 | ||
| 2746 | 2025.05.06 10:34 | sell | 1374 | 0.07 | 190.906 | 0.000 | 0.000 | ||
| 2747 | 2025.05.06 17:41 | close | 1374 | 0.07 | 190.595 | 0.000 | 0.000 | 14.13 | 4883.27 |
| 2748 | 2025.05.06 17:41 | close | 1373 | 0.08 | 190.595 | 0.000 | 0.000 | -2.07 | 4881.20 |
| 2749 | 2025.05.06 17:41 | sell | 1375 | 0.08 | 190.555 | 0.000 | 0.000 | ||
| 2750 | 2025.05.06 22:03 | sell | 1376 | 0.07 | 190.914 | 0.000 | 0.000 | ||
| 2751 | 2025.05.07 07:41 | sell | 1377 | 0.06 | 191.268 | 0.000 | 0.000 | ||
| 2752 | 2025.05.07 12:59 | sell | 1378 | 0.05 | 191.618 | 0.000 | 0.000 | ||
| 2753 | 2025.05.07 13:50 | close | 1378 | 0.05 | 191.268 | 0.000 | 0.000 | 11.35 | 4892.55 |
| 2754 | 2025.05.07 13:50 | close | 1375 | 0.02 | 191.268 | 0.000 | 0.000 | -9.62 | 4882.93 |
| 2755 | 2025.05.07 13:50 | sell | 1379 | 0.06 | 190.555 | 0.000 | 0.000 | ||
| 2756 | 2025.05.07 14:45 | sell | 1380 | 0.05 | 191.619 | 0.000 | 0.000 | ||
| 2757 | 2025.05.07 17:51 | close | 1380 | 0.05 | 191.267 | 0.000 | 0.000 | 11.42 | 4894.35 |
| 2758 | 2025.05.07 17:51 | close | 1379 | 0.02 | 191.267 | 0.000 | 0.000 | -9.60 | 4884.75 |
| 2759 | 2025.05.07 17:51 | sell | 1381 | 0.04 | 190.555 | 0.000 | 0.000 | ||
| 2760 | 2025.05.07 18:06 | close | 1381 | 0.04 | 190.859 | 0.000 | 0.000 | -8.62 | 4876.13 |
| 2761 | 2025.05.07 18:06 | close | 1377 | 0.06 | 190.859 | 0.000 | 0.000 | 15.92 | 4892.05 |
| 2762 | 2025.05.07 18:06 | close | 1376 | 0.07 | 190.859 | 0.000 | 0.000 | 1.23 | 4893.28 |
| 2763 | 2025.05.07 18:06 | buy | 1382 | 0.08 | 190.859 | 0.000 | 0.000 | ||
| 2764 | 2025.05.07 18:39 | close | 1382 | 0.08 | 191.174 | 0.000 | 0.000 | 16.35 | 4909.63 |
| 2765 | 2025.05.07 18:39 | sell | 1383 | 0.08 | 191.174 | 0.000 | 0.000 | ||
| 2766 | 2025.05.08 02:01 | sell | 1384 | 0.07 | 191.527 | 0.000 | 0.000 | ||
| 2767 | 2025.05.08 06:52 | sell | 1385 | 0.06 | 191.881 | 0.000 | 0.000 | ||
| 2768 | 2025.05.08 09:07 | sell | 1386 | 0.05 | 192.231 | 0.000 | 0.000 | ||
| 2769 | 2025.05.08 11:01 | close | 1386 | 0.05 | 191.881 | 0.000 | 0.000 | 11.36 | 4920.99 |
| 2770 | 2025.05.08 11:01 | close | 1383 | 0.02 | 191.881 | 0.000 | 0.000 | -10.26 | 4910.73 |
| 2771 | 2025.05.08 11:01 | sell | 1387 | 0.06 | 191.174 | 0.000 | 0.000 | ||
| 2772 | 2025.05.08 11:02 | sell | 1388 | 0.05 | 192.262 | 0.000 | 0.000 | ||
| 2773 | 2025.05.08 11:02 | sell | 1389 | 0.05 | 192.626 | 0.000 | 0.000 | ||
| 2774 | 2025.05.08 12:18 | sell | 1390 | 0.04 | 192.987 | 0.000 | 0.000 | ||
| 2775 | 2025.05.08 16:13 | sell | 1391 | 0.04 | 193.338 | 0.000 | 0.000 | ||
| 2776 | 2025.05.09 00:49 | close | 1391 | 0.04 | 192.988 | 0.000 | 0.000 | 8.35 | 4919.09 |
| 2777 | 2025.05.09 00:49 | close | 1387 | 0.01 | 192.988 | 0.000 | 0.000 | -12.50 | 4906.59 |
| 2778 | 2025.05.09 00:49 | sell | 1392 | 0.05 | 191.174 | 0.000 | 0.000 | ||
| 2779 | 2025.05.09 04:20 | close | 1390 | 0.04 | 192.637 | 0.000 | 0.000 | 8.35 | 4914.95 |
| 2780 | 2025.05.09 04:20 | close | 1392 | 0.01 | 192.637 | 0.000 | 0.000 | -10.22 | 4904.73 |
| 2781 | 2025.05.09 04:20 | sell | 1393 | 0.04 | 191.174 | 0.000 | 0.000 | ||
| 2782 | 2025.05.09 13:01 | sell | 1394 | 0.04 | 192.976 | 0.000 | 0.000 | ||
| 2783 | 2025.05.09 16:06 | sell | 1395 | 0.04 | 193.326 | 0.000 | 0.000 | ||
| 2784 | 2025.05.11 21:04 | sell | 1396 | 0.03 | 193.718 | 0.000 | 0.000 | ||
| 2785 | 2025.05.12 01:13 | sell | 1397 | 0.03 | 194.080 | 0.000 | 0.000 | ||
| 2786 | 2025.05.12 02:29 | close | 1397 | 0.03 | 193.729 | 0.000 | 0.000 | 6.83 | 4911.56 |
| 2787 | 2025.05.12 02:29 | close | 1393 | 0.01 | 193.729 | 0.000 | 0.000 | -17.48 | 4894.08 |
| 2788 | 2025.05.12 02:29 | sell | 1398 | 0.03 | 191.174 | 0.000 | 0.000 | ||
| 2789 | 2025.05.12 06:12 | sell | 1399 | 0.03 | 194.072 | 0.000 | 0.000 | ||
| 2790 | 2025.05.12 07:01 | sell | 1400 | 0.03 | 194.423 | 0.000 | 0.000 | ||
| 2791 | 2025.05.12 07:28 | sell | 1401 | 0.02 | 194.776 | 0.000 | 0.000 | ||
| 2792 | 2025.05.12 08:17 | sell | 1402 | 0.02 | 195.130 | 0.000 | 0.000 | ||
| 2793 | 2025.05.12 08:34 | close | 1402 | 0.02 | 194.772 | 0.000 | 0.000 | 4.65 | 4898.73 |
| 2794 | 2025.05.12 08:34 | close | 1398 | 0.01 | 194.772 | 0.000 | 0.000 | -24.25 | 4874.49 |
| 2795 | 2025.05.12 08:34 | sell | 1403 | 0.02 | 191.174 | 0.000 | 0.000 | ||
| 2796 | 2025.05.12 09:38 | sell | 1404 | 0.02 | 195.126 | 0.000 | 0.000 | ||
| 2797 | 2025.05.12 10:23 | sell | 1405 | 0.02 | 195.480 | 0.000 | 0.000 | ||
| 2798 | 2025.05.12 10:52 | close | 1405 | 0.02 | 195.130 | 0.000 | 0.000 | 4.54 | 4879.03 |
| 2799 | 2025.05.12 10:52 | close | 1403 | 0.01 | 195.130 | 0.000 | 0.000 | -26.57 | 4852.46 |
| 2800 | 2025.05.12 10:52 | sell | 1406 | 0.01 | 191.174 | 0.000 | 0.000 | ||
| 2801 | 2025.05.12 13:48 | sell | 1407 | 0.02 | 195.479 | 0.000 | 0.000 | ||
| 2802 | 2025.05.13 12:09 | sell | 1408 | 0.02 | 195.831 | 0.000 | 0.000 | ||
| 2803 | 2025.05.13 15:17 | sell | 1409 | 0.01 | 196.181 | 0.000 | 0.000 | ||
| 2804 | 2025.05.15 06:46 | close | 1409 | 0.01 | 193.600 | 0.000 | 0.000 | 16.01 | 4868.47 |
| 2805 | 2025.05.15 06:46 | close | 1406 | 0.01 | 193.600 | 0.000 | 0.000 | -17.55 | 4850.92 |
| 2806 | 2025.05.15 06:46 | close | 1408 | 0.02 | 193.605 | 0.000 | 0.000 | 27.43 | 4878.35 |
| 2807 | 2025.05.15 06:46 | close | 1384 | 0.02 | 193.605 | 0.000 | 0.000 | -29.50 | 4848.85 |
| 2808 | 2025.05.15 06:46 | sell | 1410 | 0.05 | 191.527 | 0.000 | 0.000 | ||
| 2809 | 2025.05.15 06:46 | close | 1407 | 0.02 | 193.606 | 0.000 | 0.000 | 22.50 | 4871.34 |
| 2810 | 2025.05.15 06:46 | close | 1410 | 0.02 | 193.606 | 0.000 | 0.000 | -29.51 | 4841.84 |
| 2811 | 2025.05.15 06:46 | sell | 1411 | 0.03 | 191.527 | 0.000 | 0.000 | ||
| 2812 | 2025.05.15 06:46 | close | 1404 | 0.02 | 193.605 | 0.000 | 0.000 | 17.93 | 4859.76 |
| 2813 | 2025.05.15 06:46 | close | 1411 | 0.01 | 193.605 | 0.000 | 0.000 | -14.75 | 4845.01 |
| 2814 | 2025.05.15 06:46 | sell | 1412 | 0.02 | 191.527 | 0.000 | 0.000 | ||
| 2815 | 2025.05.15 06:46 | close | 1401 | 0.02 | 193.605 | 0.000 | 0.000 | 13.38 | 4858.39 |
| 2816 | 2025.05.15 06:46 | close | 1412 | 0.01 | 193.605 | 0.000 | 0.000 | -14.75 | 4843.64 |
| 2817 | 2025.05.15 06:46 | sell | 1413 | 0.01 | 191.527 | 0.000 | 0.000 | ||
| 2818 | 2025.05.15 06:46 | close | 1400 | 0.03 | 193.596 | 0.000 | 0.000 | 13.38 | 4857.02 |
| 2819 | 2025.05.15 06:46 | close | 1413 | 0.01 | 193.596 | 0.000 | 0.000 | -14.69 | 4842.33 |
| 2820 | 2025.05.15 06:46 | close | 1399 | 0.03 | 193.594 | 0.000 | 0.000 | 6.58 | 4848.90 |
| 2821 | 2025.05.15 06:46 | close | 1385 | 0.01 | 193.594 | 0.000 | 0.000 | -12.39 | 4836.51 |
| 2822 | 2025.05.15 06:46 | sell | 1414 | 0.05 | 191.881 | 0.000 | 0.000 | ||
| 2823 | 2025.05.15 12:49 | sell | 1415 | 0.04 | 194.068 | 0.000 | 0.000 | ||
| 2824 | 2025.05.15 14:06 | close | 1415 | 0.04 | 193.716 | 0.000 | 0.000 | 9.13 | 4845.64 |
| 2825 | 2025.05.15 14:06 | close | 1414 | 0.01 | 193.716 | 0.000 | 0.000 | -13.18 | 4832.46 |
| 2826 | 2025.05.15 14:06 | sell | 1416 | 0.04 | 191.881 | 0.000 | 0.000 | ||
| 2827 | 2025.05.16 00:39 | close | 1396 | 0.03 | 193.363 | 0.000 | 0.000 | 3.10 | 4835.57 |
| 2828 | 2025.05.16 00:39 | close | 1416 | 0.01 | 193.363 | 0.000 | 0.000 | -11.07 | 4824.49 |
| 2829 | 2025.05.16 00:39 | sell | 1417 | 0.03 | 191.881 | 0.000 | 0.000 | ||
| 2830 | 2025.05.16 14:23 | sell | 1418 | 0.04 | 193.676 | 0.000 | 0.000 | ||
| 2831 | 2025.05.18 21:04 | close | 1418 | 0.04 | 192.787 | 0.000 | 0.000 | 23.07 | 4847.56 |
| 2832 | 2025.05.18 21:04 | close | 1417 | 0.03 | 192.787 | 0.000 | 0.000 | -21.99 | 4825.57 |
| 2833 | 2025.05.18 21:05 | close | 1395 | 0.04 | 192.791 | 0.000 | 0.000 | 8.80 | 4834.37 |
| 2834 | 2025.05.18 21:05 | close | 1388 | 0.02 | 192.791 | 0.000 | 0.000 | -9.77 | 4824.60 |
| 2835 | 2025.05.18 21:05 | sell | 1419 | 0.03 | 192.262 | 0.000 | 0.000 | ||
| 2836 | 2025.05.18 23:39 | sell | 1420 | 0.05 | 193.326 | 0.000 | 0.000 | ||
| 2837 | 2025.05.19 00:54 | close | 1420 | 0.05 | 192.975 | 0.000 | 0.000 | 10.48 | 4835.08 |
| 2838 | 2025.05.19 00:54 | close | 1419 | 0.02 | 192.975 | 0.000 | 0.000 | -12.53 | 4822.55 |
| 2839 | 2025.05.19 00:54 | sell | 1421 | 0.01 | 192.262 | 0.000 | 0.000 | ||
| 2840 | 2025.05.19 07:07 | sell | 1422 | 0.05 | 193.330 | 0.000 | 0.000 | ||
| 2841 | 2025.05.19 08:00 | sell | 1423 | 0.05 | 193.680 | 0.000 | 0.000 | ||
| 2842 | 2025.05.19 10:01 | sell | 1424 | 0.04 | 194.035 | 0.000 | 0.000 | ||
| 2843 | 2025.05.19 14:53 | close | 1424 | 0.04 | 193.660 | 0.000 | 0.000 | 9.73 | 4832.28 |
| 2844 | 2025.05.19 14:53 | close | 1421 | 0.01 | 193.660 | 0.000 | 0.000 | -10.70 | 4821.58 |
| 2845 | 2025.05.19 21:04 | close | 1423 | 0.05 | 193.325 | 0.000 | 0.000 | 11.51 | 4833.09 |
| 2846 | 2025.05.19 21:04 | close | 1389 | 0.02 | 193.325 | 0.000 | 0.000 | -12.34 | 4820.76 |
| 2847 | 2025.05.19 21:04 | sell | 1425 | 0.03 | 192.626 | 0.000 | 0.000 | ||
| 2848 | 2025.05.19 23:46 | sell | 1426 | 0.05 | 193.681 | 0.000 | 0.000 | ||
| 2849 | 2025.05.20 00:20 | sell | 1427 | 0.05 | 194.034 | 0.000 | 0.000 | ||
| 2850 | 2025.05.20 01:09 | close | 1427 | 0.05 | 193.680 | 0.000 | 0.000 | 11.48 | 4832.24 |
| 2851 | 2025.05.20 01:09 | close | 1425 | 0.01 | 193.680 | 0.000 | 0.000 | -8.65 | 4823.58 |
| 2852 | 2025.05.20 01:09 | sell | 1428 | 0.02 | 192.626 | 0.000 | 0.000 | ||
| 2853 | 2025.05.20 05:43 | close | 1426 | 0.05 | 193.304 | 0.000 | 0.000 | 11.32 | 4834.91 |
| 2854 | 2025.05.20 05:43 | close | 1428 | 0.02 | 193.304 | 0.000 | 0.000 | -12.42 | 4822.49 |
| 2855 | 2025.05.20 17:06 | sell | 1429 | 0.06 | 193.681 | 0.000 | 0.000 | ||
| 2856 | 2025.05.22 06:10 | close | 1429 | 0.06 | 192.168 | 0.000 | 0.000 | 54.55 | 4877.03 |
| 2857 | 2025.05.22 06:10 | close | 1422 | 0.05 | 192.168 | 0.000 | 0.000 | 33.16 | 4910.20 |
| 2858 | 2025.05.22 06:10 | close | 1394 | 0.04 | 192.168 | 0.000 | 0.000 | 11.54 | 4921.73 |
| 2859 | 2025.05.22 06:10 | sell | 1430 | 0.08 | 192.128 | 0.000 | 0.000 | ||
| 2860 | 2025.05.22 11:00 | sell | 1431 | 0.07 | 192.482 | 0.000 | 0.000 | ||
| 2861 | 2025.05.22 13:45 | sell | 1432 | 0.06 | 192.834 | 0.000 | 0.000 | ||
| 2862 | 2025.05.22 14:08 | sell | 1433 | 0.05 | 193.185 | 0.000 | 0.000 | ||
| 2863 | 2025.05.22 18:29 | sell | 1434 | 0.05 | 193.539 | 0.000 | 0.000 | ||
| 2864 | 2025.05.22 20:02 | close | 1434 | 0.05 | 193.189 | 0.000 | 0.000 | 11.36 | 4933.09 |
| 2865 | 2025.05.22 20:02 | close | 1430 | 0.02 | 193.189 | 0.000 | 0.000 | -13.77 | 4919.32 |
| 2866 | 2025.05.22 20:02 | sell | 1435 | 0.06 | 192.128 | 0.000 | 0.000 | ||
| 2867 | 2025.05.23 11:02 | sell | 1436 | 0.05 | 193.537 | 0.000 | 0.000 | ||
| 2868 | 2025.05.23 11:23 | close | 1436 | 0.05 | 193.184 | 0.000 | 0.000 | 11.45 | 4930.77 |
| 2869 | 2025.05.23 11:23 | close | 1435 | 0.02 | 193.184 | 0.000 | 0.000 | -14.07 | 4916.70 |
| 2870 | 2025.05.23 11:23 | sell | 1437 | 0.04 | 192.128 | 0.000 | 0.000 | ||
| 2871 | 2025.05.23 11:44 | close | 1433 | 0.05 | 192.834 | 0.000 | 0.000 | 10.47 | 4927.17 |
| 2872 | 2025.05.23 11:44 | close | 1437 | 0.02 | 192.834 | 0.000 | 0.000 | -9.53 | 4917.64 |
| 2873 | 2025.05.23 11:44 | sell | 1438 | 0.02 | 192.128 | 0.000 | 0.000 | ||
| 2874 | 2025.05.23 11:48 | close | 1438 | 0.02 | 192.382 | 0.000 | 0.000 | -3.66 | 4913.98 |
| 2875 | 2025.05.23 11:48 | close | 1432 | 0.06 | 192.382 | 0.000 | 0.000 | 16.51 | 4930.49 |
| 2876 | 2025.05.23 11:48 | close | 1431 | 0.07 | 192.382 | 0.000 | 0.000 | 3.27 | 4933.76 |
| 2877 | 2025.05.23 11:48 | sell | 1439 | 0.08 | 192.342 | 0.000 | 0.000 | ||
| 2878 | 2025.05.23 12:41 | sell | 1440 | 0.07 | 192.692 | 0.000 | 0.000 | ||
| 2879 | 2025.05.23 14:21 | close | 1440 | 0.07 | 192.380 | 0.000 | 0.000 | 14.17 | 4947.93 |
| 2880 | 2025.05.23 14:21 | close | 1439 | 0.08 | 192.380 | 0.000 | 0.000 | -1.97 | 4945.96 |
| 2881 | 2025.05.23 14:21 | sell | 1441 | 0.08 | 192.340 | 0.000 | 0.000 | ||
| 2882 | 2025.05.23 14:35 | sell | 1442 | 0.07 | 192.692 | 0.000 | 0.000 | ||
| 2883 | 2025.05.25 22:04 | sell | 1443 | 0.06 | 193.043 | 0.000 | 0.000 | ||
| 2884 | 2025.05.25 22:09 | sell | 1444 | 0.05 | 193.393 | 0.000 | 0.000 | ||
| 2885 | 2025.05.26 05:18 | sell | 1445 | 0.05 | 193.745 | 0.000 | 0.000 | ||
| 2886 | 2025.05.27 00:07 | close | 1445 | 0.05 | 193.379 | 0.000 | 0.000 | 10.96 | 4956.92 |
| 2887 | 2025.05.27 00:07 | close | 1441 | 0.02 | 193.379 | 0.000 | 0.000 | -14.21 | 4942.72 |
| 2888 | 2025.05.27 00:07 | sell | 1446 | 0.06 | 192.340 | 0.000 | 0.000 | ||
| 2889 | 2025.05.27 05:01 | sell | 1447 | 0.05 | 193.744 | 0.000 | 0.000 | ||
| 2890 | 2025.05.27 05:26 | sell | 1448 | 0.04 | 194.098 | 0.000 | 0.000 | ||
| 2891 | 2025.05.27 07:01 | sell | 1449 | 0.04 | 194.448 | 0.000 | 0.000 | ||
| 2892 | 2025.05.27 09:01 | sell | 1450 | 0.03 | 194.801 | 0.000 | 0.000 | ||
| 2893 | 2025.05.27 10:49 | sell | 1451 | 0.03 | 195.155 | 0.000 | 0.000 | ||
| 2894 | 2025.05.27 14:08 | sell | 1452 | 0.03 | 195.505 | 0.000 | 0.000 | ||
| 2895 | 2025.05.27 15:02 | close | 1452 | 0.03 | 195.149 | 0.000 | 0.000 | 6.93 | 4949.65 |
| 2896 | 2025.05.27 15:02 | close | 1446 | 0.01 | 195.149 | 0.000 | 0.000 | -18.59 | 4931.05 |
| 2897 | 2025.05.27 15:02 | sell | 1453 | 0.05 | 192.340 | 0.000 | 0.000 | ||
| 2898 | 2025.05.27 21:04 | close | 1451 | 0.03 | 194.770 | 0.000 | 0.000 | 7.50 | 4938.55 |
| 2899 | 2025.05.27 21:04 | close | 1453 | 0.01 | 194.770 | 0.000 | 0.000 | -16.13 | 4922.42 |
| 2900 | 2025.05.27 21:04 | sell | 1454 | 0.04 | 192.340 | 0.000 | 0.000 | ||
| 2901 | 2025.05.28 01:09 | sell | 1455 | 0.03 | 195.155 | 0.000 | 0.000 | ||
| 2902 | 2025.05.28 01:30 | close | 1455 | 0.03 | 194.805 | 0.000 | 0.000 | 6.81 | 4929.23 |
| 2903 | 2025.05.28 01:30 | close | 1454 | 0.01 | 194.805 | 0.000 | 0.000 | -16.54 | 4912.69 |
| 2904 | 2025.05.28 01:30 | sell | 1456 | 0.03 | 192.340 | 0.000 | 0.000 | ||
| 2905 | 2025.05.28 06:00 | close | 1450 | 0.03 | 194.451 | 0.000 | 0.000 | 6.27 | 4918.95 |
| 2906 | 2025.05.28 06:00 | close | 1456 | 0.01 | 194.451 | 0.000 | 0.000 | -14.24 | 4904.71 |
| 2907 | 2025.05.28 06:00 | sell | 1457 | 0.02 | 192.340 | 0.000 | 0.000 | ||
| 2908 | 2025.05.28 06:59 | sell | 1458 | 0.03 | 194.804 | 0.000 | 0.000 | ||
| 2909 | 2025.05.28 13:56 | sell | 1459 | 0.03 | 195.156 | 0.000 | 0.000 | ||
| 2910 | 2025.05.28 23:10 | sell | 1460 | 0.03 | 195.526 | 0.000 | 0.000 | ||
| 2911 | 2025.05.28 23:44 | sell | 1461 | 0.02 | 195.881 | 0.000 | 0.000 | ||
| 2912 | 2025.05.29 01:00 | sell | 1462 | 0.02 | 196.232 | 0.000 | 0.000 | ||
| 2913 | 2025.05.29 01:39 | close | 1462 | 0.02 | 195.881 | 0.000 | 0.000 | 4.56 | 4909.27 |
| 2914 | 2025.05.29 01:39 | close | 1457 | 0.01 | 195.881 | 0.000 | 0.000 | -24.07 | 4885.20 |
| 2915 | 2025.05.29 01:39 | sell | 1463 | 0.01 | 192.340 | 0.000 | 0.000 | ||
| 2916 | 2025.05.29 14:08 | close | 1461 | 0.02 | 194.661 | 0.000 | 0.000 | 14.74 | 4899.94 |
| 2917 | 2025.05.29 14:08 | close | 1463 | 0.01 | 194.661 | 0.000 | 0.000 | -16.15 | 4883.79 |
| 2918 | 2025.05.29 14:08 | close | 1460 | 0.03 | 194.664 | 0.000 | 0.000 | 15.15 | 4898.94 |
| 2919 | 2025.05.29 14:08 | close | 1442 | 0.01 | 194.664 | 0.000 | 0.000 | -13.88 | 4885.06 |
| 2920 | 2025.05.29 14:08 | sell | 1464 | 0.06 | 192.692 | 0.000 | 0.000 | ||
| 2921 | 2025.05.29 14:08 | close | 1459 | 0.03 | 194.661 | 0.000 | 0.000 | 8.01 | 4893.07 |
| 2922 | 2025.05.29 14:08 | close | 1464 | 0.01 | 194.661 | 0.000 | 0.000 | -13.86 | 4879.21 |
| 2923 | 2025.05.29 14:08 | sell | 1465 | 0.05 | 192.692 | 0.000 | 0.000 | ||
| 2924 | 2025.05.29 15:57 | close | 1458 | 0.03 | 194.454 | 0.000 | 0.000 | 5.19 | 4884.40 |
| 2925 | 2025.05.29 15:57 | close | 1465 | 0.01 | 194.454 | 0.000 | 0.000 | -12.52 | 4871.88 |
| 2926 | 2025.05.29 15:57 | sell | 1466 | 0.04 | 192.692 | 0.000 | 0.000 | ||
| 2927 | 2025.05.29 23:37 | close | 1449 | 0.04 | 194.097 | 0.000 | 0.000 | 6.21 | 4878.09 |
| 2928 | 2025.05.29 23:37 | close | 1466 | 0.01 | 194.097 | 0.000 | 0.000 | -10.20 | 4867.89 |
| 2929 | 2025.05.29 23:37 | sell | 1467 | 0.03 | 192.692 | 0.000 | 0.000 | ||
| 2930 | 2025.05.30 04:02 | close | 1448 | 0.04 | 193.747 | 0.000 | 0.000 | 5.48 | 4873.37 |
| 2931 | 2025.05.30 04:02 | close | 1467 | 0.01 | 193.747 | 0.000 | 0.000 | -8.11 | 4865.26 |
| 2932 | 2025.05.30 04:02 | sell | 1468 | 0.02 | 192.692 | 0.000 | 0.000 | ||
| 2933 | 2025.05.30 07:40 | sell | 1469 | 0.05 | 194.095 | 0.000 | 0.000 | ||
| 2934 | 2025.05.30 12:09 | close | 1469 | 0.05 | 193.744 | 0.000 | 0.000 | 11.38 | 4876.64 |
| 2935 | 2025.05.30 12:09 | close | 1468 | 0.01 | 193.744 | 0.000 | 0.000 | -8.09 | 4868.55 |
| 2936 | 2025.05.30 12:09 | sell | 1470 | 0.01 | 192.692 | 0.000 | 0.000 | ||
| 2937 | 2025.05.30 14:36 | sell | 1471 | 0.05 | 194.098 | 0.000 | 0.000 | ||
| 2938 | 2025.05.30 14:52 | sell | 1472 | 0.04 | 194.450 | 0.000 | 0.000 | ||
| 2939 | 2025.05.30 16:05 | close | 1472 | 0.04 | 194.087 | 0.000 | 0.000 | 9.42 | 4877.97 |
| 2940 | 2025.05.30 16:05 | close | 1470 | 0.01 | 194.087 | 0.000 | 0.000 | -10.32 | 4867.65 |
| 2941 | 2025.05.30 16:34 | close | 1471 | 0.05 | 193.747 | 0.000 | 0.000 | 11.38 | 4879.03 |
| 2942 | 2025.05.30 16:34 | close | 1443 | 0.02 | 193.747 | 0.000 | 0.000 | -11.67 | 4867.36 |
| 2943 | 2025.05.30 16:34 | sell | 1473 | 0.04 | 193.043 | 0.000 | 0.000 | ||
| 2944 | 2025.06.03 13:46 | sell | 1474 | 0.05 | 194.094 | 0.000 | 0.000 | ||
| 2945 | 2025.06.03 14:28 | sell | 1475 | 0.05 | 194.444 | 0.000 | 0.000 | ||
| 2946 | 2025.06.04 00:56 | sell | 1476 | 0.04 | 194.797 | 0.000 | 0.000 | ||
| 2947 | 2025.06.04 10:02 | sell | 1477 | 0.04 | 195.147 | 0.000 | 0.000 | ||
| 2948 | 2025.06.04 12:15 | close | 1477 | 0.04 | 194.758 | 0.000 | 0.000 | 10.10 | 4877.46 |
| 2949 | 2025.06.04 12:15 | close | 1473 | 0.01 | 194.758 | 0.000 | 0.000 | -12.94 | 4864.52 |
| 2950 | 2025.06.04 12:15 | sell | 1478 | 0.03 | 193.043 | 0.000 | 0.000 | ||
| 2951 | 2025.06.04 12:21 | close | 1476 | 0.04 | 194.447 | 0.000 | 0.000 | 9.08 | 4873.60 |
| 2952 | 2025.06.04 12:21 | close | 1478 | 0.01 | 194.447 | 0.000 | 0.000 | -10.92 | 4862.67 |
| 2953 | 2025.06.04 12:21 | sell | 1479 | 0.02 | 193.043 | 0.000 | 0.000 | ||
| 2954 | 2025.06.04 15:20 | close | 1475 | 0.05 | 194.094 | 0.000 | 0.000 | 10.44 | 4873.12 |
| 2955 | 2025.06.04 15:20 | close | 1479 | 0.01 | 194.094 | 0.000 | 0.000 | -8.63 | 4864.48 |
| 2956 | 2025.06.04 15:20 | sell | 1480 | 0.01 | 193.043 | 0.000 | 0.000 | ||
| 2957 | 2025.06.04 16:09 | close | 1474 | 0.03 | 193.743 | 0.000 | 0.000 | 6.29 | 4870.77 |
| 2958 | 2025.06.04 16:09 | sell | 1481 | 0.02 | 194.094 | 0.000 | 0.000 | ||
| 2959 | 2025.06.04 16:09 | close | 1480 | 0.01 | 193.743 | 0.000 | 0.000 | -6.36 | 4864.40 |
| 2960 | 2025.06.05 07:56 | sell | 1482 | 0.05 | 194.451 | 0.000 | 0.000 | ||
| 2961 | 2025.06.05 12:31 | close | 1482 | 0.05 | 194.101 | 0.000 | 0.000 | 11.35 | 4875.75 |
| 2962 | 2025.06.05 12:31 | close | 1444 | 0.02 | 194.101 | 0.000 | 0.000 | -13.91 | 4861.85 |
| 2963 | 2025.06.05 12:31 | sell | 1483 | 0.03 | 193.393 | 0.000 | 0.000 | ||
| 2964 | 2025.06.05 12:49 | sell | 1484 | 0.05 | 194.445 | 0.000 | 0.000 | ||
| 2965 | 2025.06.05 12:50 | sell | 1485 | 0.05 | 194.795 | 0.000 | 0.000 | ||
| 2966 | 2025.06.05 15:11 | sell | 1486 | 0.04 | 195.146 | 0.000 | 0.000 | ||
| 2967 | 2025.06.05 16:00 | sell | 1487 | 0.04 | 195.501 | 0.000 | 0.000 | ||
| 2968 | 2025.06.05 16:47 | close | 1487 | 0.04 | 195.150 | 0.000 | 0.000 | 9.11 | 4870.96 |
| 2969 | 2025.06.05 16:47 | close | 1483 | 0.01 | 195.150 | 0.000 | 0.000 | -13.76 | 4857.20 |
| 2970 | 2025.06.05 16:47 | sell | 1488 | 0.02 | 193.393 | 0.000 | 0.000 | ||
| 2971 | 2025.06.05 21:13 | close | 1486 | 0.04 | 194.681 | 0.000 | 0.000 | 12.07 | 4869.27 |
| 2972 | 2025.06.05 21:13 | close | 1488 | 0.01 | 194.681 | 0.000 | 0.000 | -10.72 | 4858.55 |
| 2973 | 2025.06.05 21:13 | sell | 1489 | 0.01 | 193.393 | 0.000 | 0.000 | ||
| 2974 | 2025.06.06 00:33 | sell | 1490 | 0.04 | 195.149 | 0.000 | 0.000 | ||
| 2975 | 2025.06.06 12:30 | sell | 1491 | 0.04 | 195.528 | 0.000 | 0.000 | ||
| 2976 | 2025.06.06 13:01 | sell | 1492 | 0.03 | 195.879 | 0.000 | 0.000 | ||
| 2977 | 2025.06.10 02:00 | sell | 1493 | 0.03 | 196.232 | 0.000 | 0.000 | ||
| 2978 | 2025.06.10 06:16 | close | 1493 | 0.03 | 195.461 | 0.000 | 0.000 | 15.01 | 4873.56 |
| 2979 | 2025.06.10 06:16 | close | 1489 | 0.01 | 195.461 | 0.000 | 0.000 | -16.32 | 4857.24 |
| 2980 | 2025.06.10 06:16 | close | 1492 | 0.03 | 195.457 | 0.000 | 0.000 | 7.13 | 4864.37 |
| 2981 | 2025.06.10 06:16 | close | 1447 | 0.01 | 195.457 | 0.000 | 0.000 | -13.65 | 4850.72 |
| 2982 | 2025.06.10 06:16 | sell | 1494 | 0.04 | 193.744 | 0.000 | 0.000 | ||
| 2983 | 2025.06.10 06:46 | close | 1491 | 0.04 | 195.177 | 0.000 | 0.000 | 7.66 | 4858.38 |
| 2984 | 2025.06.10 06:46 | close | 1494 | 0.01 | 195.177 | 0.000 | 0.000 | -11.84 | 4846.54 |
| 2985 | 2025.06.10 06:46 | sell | 1495 | 0.03 | 193.744 | 0.000 | 0.000 | ||
| 2986 | 2025.06.10 13:07 | sell | 1496 | 0.04 | 195.501 | 0.000 | 0.000 | ||
| 2987 | 2025.06.10 14:30 | sell | 1497 | 0.04 | 195.856 | 0.000 | 0.000 | ||
| 2988 | 2025.06.10 21:06 | close | 1497 | 0.04 | 195.483 | 0.000 | 0.000 | 9.68 | 4856.22 |
| 2989 | 2025.06.10 21:06 | close | 1495 | 0.01 | 195.483 | 0.000 | 0.000 | -13.82 | 4842.40 |
| 2990 | 2025.06.10 21:06 | sell | 1498 | 0.02 | 193.744 | 0.000 | 0.000 | ||
| 2991 | 2025.06.10 23:03 | sell | 1499 | 0.04 | 195.852 | 0.000 | 0.000 | ||
| 2992 | 2025.06.11 00:16 | close | 1499 | 0.04 | 195.502 | 0.000 | 0.000 | 8.35 | 4850.75 |
| 2993 | 2025.06.11 00:16 | close | 1498 | 0.01 | 195.502 | 0.000 | 0.000 | -14.13 | 4836.62 |
| 2994 | 2025.06.11 00:16 | sell | 1500 | 0.01 | 193.744 | 0.000 | 0.000 | ||
| 2995 | 2025.06.11 09:47 | sell | 1501 | 0.04 | 195.851 | 0.000 | 0.000 | ||
| 2996 | 2025.06.11 12:04 | sell | 1502 | 0.03 | 196.242 | 0.000 | 0.000 | ||
| 2997 | 2025.06.12 01:17 | close | 1502 | 0.03 | 195.479 | 0.000 | 0.000 | 13.22 | 4849.84 |
| 2998 | 2025.06.12 01:17 | close | 1500 | 0.01 | 195.479 | 0.000 | 0.000 | -14.53 | 4835.31 |
| 2999 | 2025.06.12 01:17 | close | 1501 | 0.04 | 195.482 | 0.000 | 0.000 | 7.39 | 4842.71 |
| 3000 | 2025.06.12 01:17 | close | 1481 | 0.01 | 195.482 | 0.000 | 0.000 | -11.01 | 4831.70 |
| 3001 | 2025.06.12 01:17 | sell | 1503 | 0.01 | 194.094 | 0.000 | 0.000 | ||
| 3002 | 2025.06.12 06:01 | close | 1496 | 0.04 | 195.087 | 0.000 | 0.000 | 7.84 | 4839.54 |
| 3003 | 2025.06.12 06:01 | close | 1503 | 0.01 | 195.087 | 0.000 | 0.000 | -8.44 | 4831.10 |
| 3004 | 2025.06.12 14:35 | sell | 1504 | 0.05 | 195.499 | 0.000 | 0.000 | ||
| 3005 | 2025.06.12 16:31 | close | 1504 | 0.05 | 195.145 | 0.000 | 0.000 | 11.49 | 4842.59 |
| 3006 | 2025.06.12 16:31 | close | 1484 | 0.02 | 195.145 | 0.000 | 0.000 | -11.62 | 4830.97 |
| 3007 | 2025.06.12 16:31 | sell | 1505 | 0.03 | 194.445 | 0.000 | 0.000 | ||
| 3008 | 2025.06.13 14:40 | sell | 1506 | 0.05 | 195.502 | 0.000 | 0.000 | ||
| 3009 | 2025.06.13 15:42 | sell | 1507 | 0.05 | 195.854 | 0.000 | 0.000 | ||
| 3010 | 2025.06.13 18:31 | close | 1507 | 0.05 | 195.498 | 0.000 | 0.000 | 11.55 | 4842.52 |
| 3011 | 2025.06.13 18:31 | close | 1505 | 0.01 | 195.498 | 0.000 | 0.000 | -8.28 | 4834.24 |
| 3012 | 2025.06.13 18:31 | sell | 1508 | 0.02 | 194.445 | 0.000 | 0.000 | ||
| 3013 | 2025.06.13 19:20 | close | 1506 | 0.05 | 195.151 | 0.000 | 0.000 | 11.38 | 4845.62 |
| 3014 | 2025.06.13 19:20 | close | 1508 | 0.02 | 195.151 | 0.000 | 0.000 | -12.06 | 4833.56 |
| 3015 | 2025.06.13 20:44 | sell | 1509 | 0.06 | 195.500 | 0.000 | 0.000 | ||
| 3016 | 2025.06.15 22:15 | sell | 1510 | 0.05 | 195.853 | 0.000 | 0.000 | ||
| 3017 | 2025.06.16 01:03 | close | 1510 | 0.05 | 195.503 | 0.000 | 0.000 | 10.44 | 4844.00 |
| 3018 | 2025.06.16 01:03 | close | 1485 | 0.02 | 195.503 | 0.000 | 0.000 | -12.46 | 4831.55 |
| 3019 | 2025.06.16 01:03 | sell | 1511 | 0.03 | 194.795 | 0.000 | 0.000 | ||
| 3020 | 2025.06.16 06:53 | sell | 1512 | 0.05 | 195.854 | 0.000 | 0.000 | ||
| 3021 | 2025.06.16 16:31 | sell | 1513 | 0.05 | 196.204 | 0.000 | 0.000 | ||
| 3022 | 2025.06.16 18:48 | sell | 1514 | 0.04 | 196.554 | 0.000 | 0.000 | ||
| 3023 | 2025.06.17 04:25 | close | 1514 | 0.04 | 196.202 | 0.000 | 0.000 | 8.41 | 4839.96 |
| 3024 | 2025.06.17 04:25 | close | 1511 | 0.01 | 196.202 | 0.000 | 0.000 | -10.94 | 4829.02 |
| 3025 | 2025.06.17 04:25 | sell | 1515 | 0.02 | 194.795 | 0.000 | 0.000 | ||
| 3026 | 2025.06.17 06:45 | sell | 1516 | 0.04 | 196.558 | 0.000 | 0.000 | ||
| 3027 | 2025.06.17 07:38 | close | 1516 | 0.04 | 196.205 | 0.000 | 0.000 | 9.16 | 4838.18 |
| 3028 | 2025.06.17 07:38 | close | 1515 | 0.01 | 196.205 | 0.000 | 0.000 | -10.96 | 4827.21 |
| 3029 | 2025.06.17 07:38 | sell | 1517 | 0.01 | 194.795 | 0.000 | 0.000 | ||
| 3030 | 2025.06.17 15:31 | close | 1513 | 0.04 | 195.852 | 0.000 | 0.000 | 8.41 | 4835.63 |
| 3031 | 2025.06.17 15:31 | sell | 1518 | 0.01 | 196.204 | 0.000 | 0.000 | ||
| 3032 | 2025.06.17 15:31 | close | 1517 | 0.01 | 195.852 | 0.000 | 0.000 | -8.67 | 4826.95 |
| 3033 | 2025.06.17 15:31 | close | 1518 | 0.01 | 195.851 | 0.000 | 0.000 | 2.11 | 4829.06 |
| 3034 | 2025.06.17 15:31 | close | 1490 | 0.01 | 195.851 | 0.000 | 0.000 | -6.18 | 4822.88 |
| 3035 | 2025.06.17 15:31 | sell | 1519 | 0.03 | 195.149 | 0.000 | 0.000 | ||
| 3036 | 2025.06.20 04:40 | sell | 1520 | 0.05 | 196.206 | 0.000 | 0.000 | ||
| 3037 | 2025.06.20 06:36 | close | 1520 | 0.05 | 195.854 | 0.000 | 0.000 | 11.42 | 4834.30 |
| 3038 | 2025.06.20 06:36 | close | 1519 | 0.02 | 195.854 | 0.000 | 0.000 | -14.23 | 4820.07 |
| 3039 | 2025.06.20 06:36 | sell | 1521 | 0.01 | 195.149 | 0.000 | 0.000 | ||
| 3040 | 2025.06.20 10:47 | sell | 1522 | 0.05 | 196.204 | 0.000 | 0.000 | ||
| 3041 | 2025.06.20 12:31 | sell | 1523 | 0.05 | 196.554 | 0.000 | 0.000 | ||
| 3042 | 2025.06.22 22:00 | close | 1523 | 0.04 | 196.168 | 0.000 | 0.000 | 10.02 | 4830.09 |
| 3043 | 2025.06.22 22:00 | sell | 1524 | 0.01 | 196.554 | 0.000 | 0.000 | ||
| 3044 | 2025.06.22 22:00 | close | 1521 | 0.01 | 196.168 | 0.000 | 0.000 | -9.15 | 4820.94 |
| 3045 | 2025.06.22 22:00 | close | 1524 | 0.01 | 196.165 | 0.000 | 0.000 | 2.52 | 4823.46 |
| 3046 | 2025.06.22 22:00 | close | 1509 | 0.01 | 196.165 | 0.000 | 0.000 | -5.59 | 4817.87 |
| 3047 | 2025.06.22 22:00 | sell | 1525 | 0.05 | 195.500 | 0.000 | 0.000 | ||
| 3048 | 2025.06.22 22:03 | sell | 1526 | 0.05 | 196.555 | 0.000 | 0.000 | ||
| 3049 | 2025.06.23 01:45 | sell | 1527 | 0.05 | 196.909 | 0.000 | 0.000 | ||
| 3050 | 2025.06.23 05:05 | sell | 1528 | 0.04 | 197.274 | 0.000 | 0.000 | ||
| 3051 | 2025.06.23 05:45 | sell | 1529 | 0.04 | 197.627 | 0.000 | 0.000 | ||
| 3052 | 2025.06.23 06:30 | sell | 1530 | 0.03 | 197.989 | 0.000 | 0.000 | ||
| 3053 | 2025.06.23 11:45 | close | 1530 | 0.03 | 197.637 | 0.000 | 0.000 | 6.86 | 4824.73 |
| 3054 | 2025.06.23 11:45 | close | 1525 | 0.01 | 197.637 | 0.000 | 0.000 | -15.32 | 4809.41 |
| 3055 | 2025.06.23 11:45 | sell | 1531 | 0.04 | 195.500 | 0.000 | 0.000 | ||
| 3056 | 2025.06.24 01:01 | close | 1529 | 0.04 | 197.277 | 0.000 | 0.000 | 8.35 | 4817.76 |
| 3057 | 2025.06.24 01:01 | close | 1531 | 0.01 | 197.277 | 0.000 | 0.000 | -13.16 | 4804.60 |
| 3058 | 2025.06.24 01:01 | sell | 1532 | 0.03 | 195.500 | 0.000 | 0.000 | ||
| 3059 | 2025.06.25 05:25 | sell | 1533 | 0.04 | 197.624 | 0.000 | 0.000 | ||
| 3060 | 2025.06.25 06:59 | sell | 1534 | 0.03 | 197.975 | 0.000 | 0.000 | ||
| 3061 | 2025.06.25 11:08 | sell | 1535 | 0.03 | 198.325 | 0.000 | 0.000 | ||
| 3062 | 2025.06.26 06:13 | close | 1535 | 0.03 | 197.972 | 0.000 | 0.000 | 5.25 | 4809.85 |
| 3063 | 2025.06.26 06:13 | close | 1532 | 0.01 | 197.972 | 0.000 | 0.000 | -18.40 | 4791.45 |
| 3064 | 2025.06.26 06:13 | sell | 1536 | 0.02 | 195.500 | 0.000 | 0.000 | ||
| 3065 | 2025.06.26 14:15 | sell | 1537 | 0.03 | 198.325 | 0.000 | 0.000 | ||
| 3066 | 2025.06.26 21:14 | close | 1537 | 0.03 | 197.962 | 0.000 | 0.000 | 7.07 | 4798.52 |
| 3067 | 2025.06.26 21:14 | close | 1536 | 0.01 | 197.962 | 0.000 | 0.000 | -18.34 | 4780.18 |
| 3068 | 2025.06.26 21:14 | sell | 1538 | 0.01 | 195.500 | 0.000 | 0.000 | ||
| 3069 | 2025.06.26 22:05 | sell | 1539 | 0.03 | 198.331 | 0.000 | 0.000 | ||
| 3070 | 2025.06.27 00:05 | sell | 1540 | 0.03 | 198.688 | 0.000 | 0.000 | ||
| 3071 | 2025.06.29 21:07 | close | 1540 | 0.03 | 197.761 | 0.000 | 0.000 | 18.04 | 4798.22 |
| 3072 | 2025.06.29 21:07 | close | 1538 | 0.01 | 197.761 | 0.000 | 0.000 | -17.21 | 4781.01 |
| 3073 | 2025.06.29 21:07 | close | 1539 | 0.03 | 197.760 | 0.000 | 0.000 | 10.57 | 4791.58 |
| 3074 | 2025.06.29 21:07 | close | 1512 | 0.01 | 197.760 | 0.000 | 0.000 | -14.73 | 4776.85 |
| 3075 | 2025.06.29 21:07 | sell | 1541 | 0.04 | 195.854 | 0.000 | 0.000 | ||
| 3076 | 2025.06.29 22:00 | sell | 1542 | 0.03 | 198.325 | 0.000 | 0.000 | ||
| 3077 | 2025.06.30 02:00 | close | 1542 | 0.03 | 197.974 | 0.000 | 0.000 | 6.30 | 4783.14 |
| 3078 | 2025.06.30 02:00 | close | 1541 | 0.01 | 197.974 | 0.000 | 0.000 | -16.29 | 4766.85 |
| 3079 | 2025.06.30 02:00 | sell | 1543 | 0.03 | 195.854 | 0.000 | 0.000 | ||
| 3080 | 2025.06.30 04:57 | close | 1534 | 0.03 | 197.624 | 0.000 | 0.000 | 4.11 | 4770.96 |
| 3081 | 2025.06.30 04:57 | close | 1543 | 0.01 | 197.624 | 0.000 | 0.000 | -14.02 | 4756.94 |
| 3082 | 2025.06.30 04:57 | sell | 1544 | 0.02 | 195.854 | 0.000 | 0.000 | ||
| 3083 | 2025.06.30 07:23 | close | 1533 | 0.04 | 197.273 | 0.000 | 0.000 | 5.48 | 4762.42 |
| 3084 | 2025.06.30 07:23 | close | 1544 | 0.01 | 197.273 | 0.000 | 0.000 | -11.75 | 4750.67 |
| 3085 | 2025.06.30 07:23 | sell | 1545 | 0.01 | 195.854 | 0.000 | 0.000 | ||
| 3086 | 2025.06.30 11:16 | sell | 1546 | 0.04 | 197.630 | 0.000 | 0.000 | ||
| 3087 | 2025.06.30 14:57 | sell | 1547 | 0.04 | 197.981 | 0.000 | 0.000 | ||
| 3088 | 2025.06.30 21:10 | close | 1547 | 0.04 | 197.492 | 0.000 | 0.000 | 12.69 | 4763.36 |
| 3089 | 2025.06.30 21:10 | close | 1545 | 0.01 | 197.492 | 0.000 | 0.000 | -13.17 | 4750.19 |
| 3090 | 2025.07.01 00:57 | close | 1546 | 0.04 | 197.280 | 0.000 | 0.000 | 8.35 | 4758.55 |
| 3091 | 2025.07.01 00:57 | close | 1522 | 0.01 | 197.280 | 0.000 | 0.000 | -8.61 | 4749.94 |
| 3092 | 2025.07.01 00:57 | sell | 1548 | 0.04 | 196.204 | 0.000 | 0.000 | ||
| 3093 | 2025.07.01 03:40 | sell | 1549 | 0.05 | 197.625 | 0.000 | 0.000 | ||
| 3094 | 2025.07.01 07:06 | close | 1549 | 0.05 | 197.267 | 0.000 | 0.000 | 11.61 | 4761.55 |
| 3095 | 2025.07.01 07:06 | close | 1548 | 0.01 | 197.267 | 0.000 | 0.000 | -8.53 | 4753.01 |
| 3096 | 2025.07.01 07:06 | sell | 1550 | 0.03 | 196.204 | 0.000 | 0.000 | ||
| 3097 | 2025.07.01 08:00 | close | 1528 | 0.04 | 196.924 | 0.000 | 0.000 | 3.27 | 4756.29 |
| 3098 | 2025.07.01 08:00 | close | 1550 | 0.01 | 196.924 | 0.000 | 0.000 | -6.30 | 4749.98 |
| 3099 | 2025.07.01 08:00 | sell | 1551 | 0.02 | 196.204 | 0.000 | 0.000 | ||
| 3100 | 2025.07.01 16:48 | sell | 1552 | 0.05 | 197.259 | 0.000 | 0.000 | ||
| 3101 | 2025.07.02 12:00 | close | 1552 | 0.05 | 196.880 | 0.000 | 0.000 | 11.39 | 4761.38 |
| 3102 | 2025.07.02 12:00 | close | 1551 | 0.02 | 196.880 | 0.000 | 0.000 | -12.40 | 4748.98 |
| 3103 | 2025.07.03 12:44 | sell | 1553 | 0.06 | 197.266 | 0.000 | 0.000 | ||
| 3104 | 2025.07.03 13:11 | sell | 1554 | 0.05 | 197.616 | 0.000 | 0.000 | ||
| 3105 | 2025.07.03 14:50 | sell | 1555 | 0.05 | 197.969 | 0.000 | 0.000 | ||
| 3106 | 2025.07.04 00:25 | close | 1555 | 0.05 | 197.618 | 0.000 | 0.000 | 10.48 | 4759.46 |
| 3107 | 2025.07.04 00:25 | close | 1526 | 0.01 | 197.618 | 0.000 | 0.000 | -9.43 | 4750.03 |
| 3108 | 2025.07.04 00:25 | sell | 1556 | 0.04 | 196.555 | 0.000 | 0.000 | ||
| 3109 | 2025.07.04 06:16 | close | 1554 | 0.05 | 197.266 | 0.000 | 0.000 | 10.44 | 4760.48 |
| 3110 | 2025.07.04 06:16 | close | 1556 | 0.01 | 197.266 | 0.000 | 0.000 | -7.15 | 4753.33 |
| 3111 | 2025.07.04 06:16 | sell | 1557 | 0.03 | 196.555 | 0.000 | 0.000 | ||
| 3112 | 2025.07.07 09:34 | sell | 1558 | 0.05 | 197.617 | 0.000 | 0.000 | ||
| 3113 | 2025.07.07 09:57 | sell | 1559 | 0.05 | 197.967 | 0.000 | 0.000 | ||
| 3114 | 2025.07.07 13:10 | sell | 1560 | 0.04 | 198.318 | 0.000 | 0.000 | ||
| 3115 | 2025.07.07 13:51 | sell | 1561 | 0.04 | 198.675 | 0.000 | 0.000 | ||
| 3116 | 2025.07.08 00:55 | sell | 1562 | 0.03 | 199.032 | 0.000 | 0.000 | ||
| 3117 | 2025.07.08 01:12 | sell | 1563 | 0.03 | 199.387 | 0.000 | 0.000 | ||
| 3118 | 2025.07.08 04:17 | close | 1563 | 0.03 | 199.030 | 0.000 | 0.000 | 6.94 | 4760.27 |
| 3119 | 2025.07.08 04:17 | close | 1557 | 0.01 | 199.030 | 0.000 | 0.000 | -18.96 | 4741.30 |
| 3120 | 2025.07.08 04:17 | sell | 1564 | 0.02 | 196.555 | 0.000 | 0.000 | ||
| 3121 | 2025.07.08 07:00 | sell | 1565 | 0.03 | 199.382 | 0.000 | 0.000 | ||
| 3122 | 2025.07.08 08:45 | close | 1565 | 0.03 | 199.031 | 0.000 | 0.000 | 6.83 | 4748.13 |
| 3123 | 2025.07.08 08:45 | close | 1564 | 0.01 | 199.031 | 0.000 | 0.000 | -18.96 | 4729.17 |
| 3124 | 2025.07.08 08:45 | sell | 1566 | 0.01 | 196.555 | 0.000 | 0.000 | ||
| 3125 | 2025.07.08 17:16 | sell | 1567 | 0.03 | 199.383 | 0.000 | 0.000 | ||
| 3126 | 2025.07.09 04:34 | sell | 1568 | 0.03 | 199.735 | 0.000 | 0.000 | ||
| 3127 | 2025.07.09 16:14 | close | 1568 | 0.03 | 198.884 | 0.000 | 0.000 | 16.57 | 4745.74 |
| 3128 | 2025.07.09 16:14 | close | 1566 | 0.01 | 198.884 | 0.000 | 0.000 | -18.19 | 4727.55 |
| 3129 | 2025.07.09 16:14 | close | 1567 | 0.03 | 198.887 | 0.000 | 0.000 | 9.12 | 4736.66 |
| 3130 | 2025.07.09 16:14 | close | 1527 | 0.01 | 198.887 | 0.000 | 0.000 | -15.73 | 4720.93 |
| 3131 | 2025.07.09 16:14 | sell | 1569 | 0.04 | 196.909 | 0.000 | 0.000 | ||
| 3132 | 2025.07.09 21:49 | close | 1562 | 0.03 | 198.682 | 0.000 | 0.000 | 6.28 | 4727.20 |
| 3133 | 2025.07.09 21:49 | close | 1569 | 0.01 | 198.682 | 0.000 | 0.000 | -14.40 | 4712.80 |
| 3134 | 2025.07.09 21:49 | sell | 1570 | 0.03 | 196.909 | 0.000 | 0.000 | ||
| 3135 | 2025.07.10 04:33 | sell | 1571 | 0.04 | 199.026 | 0.000 | 0.000 | ||
| 3136 | 2025.07.10 11:21 | close | 1571 | 0.04 | 198.675 | 0.000 | 0.000 | 9.11 | 4721.91 |
| 3137 | 2025.07.10 11:21 | close | 1570 | 0.01 | 198.675 | 0.000 | 0.000 | -14.90 | 4707.02 |
| 3138 | 2025.07.10 11:21 | sell | 1572 | 0.02 | 196.909 | 0.000 | 0.000 | ||
| 3139 | 2025.07.11 00:22 | close | 1561 | 0.04 | 198.321 | 0.000 | 0.000 | 4.84 | 4711.85 |
| 3140 | 2025.07.11 00:22 | close | 1572 | 0.01 | 198.321 | 0.000 | 0.000 | -12.79 | 4699.06 |
| 3141 | 2025.07.11 00:22 | sell | 1573 | 0.01 | 196.909 | 0.000 | 0.000 | ||
| 3142 | 2025.07.11 00:56 | sell | 1574 | 0.04 | 198.673 | 0.000 | 0.000 | ||
| 3143 | 2025.07.11 01:23 | sell | 1575 | 0.04 | 199.023 | 0.000 | 0.000 | ||
| 3144 | 2025.07.11 04:13 | sell | 1576 | 0.03 | 199.376 | 0.000 | 0.000 | ||
| 3145 | 2025.07.11 10:57 | close | 1576 | 0.03 | 198.668 | 0.000 | 0.000 | 13.78 | 4712.84 |
| 3146 | 2025.07.11 10:57 | close | 1573 | 0.01 | 198.668 | 0.000 | 0.000 | -15.04 | 4697.80 |
| 3147 | 2025.07.11 10:57 | close | 1575 | 0.04 | 198.668 | 0.000 | 0.000 | 9.21 | 4707.01 |
| 3148 | 2025.07.11 10:57 | close | 1553 | 0.01 | 198.668 | 0.000 | 0.000 | -10.55 | 4696.46 |
| 3149 | 2025.07.11 10:57 | sell | 1577 | 0.05 | 197.266 | 0.000 | 0.000 | ||
| 3150 | 2025.07.11 12:29 | close | 1574 | 0.04 | 198.322 | 0.000 | 0.000 | 9.11 | 4705.57 |
| 3151 | 2025.07.11 12:29 | close | 1577 | 0.01 | 198.322 | 0.000 | 0.000 | -8.30 | 4697.27 |
| 3152 | 2025.07.11 12:29 | sell | 1578 | 0.04 | 197.266 | 0.000 | 0.000 | ||
| 3153 | 2025.07.11 13:21 | sell | 1579 | 0.05 | 198.669 | 0.000 | 0.000 | ||
| 3154 | 2025.07.11 14:55 | sell | 1580 | 0.04 | 199.020 | 0.000 | 0.000 | ||
| 3155 | 2025.07.13 21:04 | close | 1580 | 0.04 | 198.477 | 0.000 | 0.000 | 14.09 | 4711.36 |
| 3156 | 2025.07.13 21:04 | close | 1578 | 0.02 | 198.477 | 0.000 | 0.000 | -18.62 | 4692.74 |
| 3157 | 2025.07.13 21:04 | sell | 1581 | 0.02 | 197.266 | 0.000 | 0.000 | ||
| 3158 | 2025.07.14 01:12 | close | 1579 | 0.05 | 198.315 | 0.000 | 0.000 | 10.58 | 4703.32 |
| 3159 | 2025.07.14 01:12 | close | 1581 | 0.01 | 198.315 | 0.000 | 0.000 | -8.44 | 4694.88 |
| 3160 | 2025.07.14 01:12 | sell | 1582 | 0.01 | 197.266 | 0.000 | 0.000 | ||
| 3161 | 2025.07.14 03:50 | sell | 1583 | 0.05 | 198.669 | 0.000 | 0.000 | ||
| 3162 | 2025.07.14 06:17 | close | 1583 | 0.04 | 198.319 | 0.000 | 0.000 | 9.08 | 4703.96 |
| 3163 | 2025.07.14 06:17 | sell | 1584 | 0.01 | 198.669 | 0.000 | 0.000 | ||
| 3164 | 2025.07.14 06:17 | close | 1582 | 0.01 | 198.319 | 0.000 | 0.000 | -8.46 | 4695.50 |
| 3165 | 2025.07.14 06:17 | close | 1584 | 0.01 | 198.316 | 0.000 | 0.000 | 2.29 | 4697.79 |
| 3166 | 2025.07.14 06:17 | close | 1558 | 0.01 | 198.316 | 0.000 | 0.000 | -5.80 | 4691.99 |
| 3167 | 2025.07.14 06:17 | sell | 1585 | 0.04 | 197.617 | 0.000 | 0.000 | ||
| 3168 | 2025.07.14 07:35 | sell | 1586 | 0.05 | 198.668 | 0.000 | 0.000 | ||
| 3169 | 2025.07.14 14:57 | close | 1586 | 0.05 | 198.318 | 0.000 | 0.000 | 11.35 | 4703.34 |
| 3170 | 2025.07.14 14:57 | close | 1585 | 0.02 | 198.318 | 0.000 | 0.000 | -11.63 | 4691.71 |
| 3171 | 2025.07.14 14:57 | sell | 1587 | 0.02 | 197.617 | 0.000 | 0.000 | ||
| 3172 | 2025.07.15 07:57 | sell | 1588 | 0.05 | 198.669 | 0.000 | 0.000 | ||
| 3173 | 2025.07.15 12:21 | sell | 1589 | 0.05 | 199.020 | 0.000 | 0.000 | ||
| 3174 | 2025.07.15 14:15 | sell | 1590 | 0.04 | 199.372 | 0.000 | 0.000 | ||
| 3175 | 2025.07.16 04:21 | sell | 1591 | 0.04 | 199.725 | 0.000 | 0.000 | ||
| 3176 | 2025.07.16 05:25 | close | 1591 | 0.04 | 199.373 | 0.000 | 0.000 | 9.14 | 4700.85 |
| 3177 | 2025.07.16 05:25 | close | 1587 | 0.01 | 199.373 | 0.000 | 0.000 | -13.02 | 4687.82 |
| 3178 | 2025.07.16 05:25 | sell | 1592 | 0.01 | 197.617 | 0.000 | 0.000 | ||
| 3179 | 2025.07.16 14:30 | close | 1590 | 0.04 | 198.976 | 0.000 | 0.000 | 9.55 | 4697.38 |
| 3180 | 2025.07.16 14:30 | close | 1592 | 0.01 | 198.976 | 0.000 | 0.000 | -10.45 | 4686.93 |
| 3181 | 2025.07.16 15:16 | close | 1589 | 0.05 | 198.670 | 0.000 | 0.000 | 10.44 | 4697.37 |
| 3182 | 2025.07.16 15:16 | close | 1559 | 0.02 | 198.670 | 0.000 | 0.000 | -12.39 | 4684.98 |
| 3183 | 2025.07.16 15:16 | sell | 1593 | 0.03 | 197.967 | 0.000 | 0.000 | ||
| 3184 | 2025.07.17 03:40 | sell | 1594 | 0.05 | 199.023 | 0.000 | 0.000 | ||
| 3185 | 2025.07.17 10:10 | sell | 1595 | 0.05 | 199.373 | 0.000 | 0.000 | ||
| 3186 | 2025.07.17 13:35 | close | 1595 | 0.05 | 199.021 | 0.000 | 0.000 | 11.41 | 4696.39 |
| 3187 | 2025.07.17 13:35 | close | 1593 | 0.01 | 199.021 | 0.000 | 0.000 | -9.02 | 4687.38 |
| 3188 | 2025.07.17 13:35 | sell | 1596 | 0.02 | 197.967 | 0.000 | 0.000 | ||
| 3189 | 2025.07.17 18:23 | sell | 1597 | 0.05 | 199.374 | 0.000 | 0.000 | ||
| 3190 | 2025.07.18 06:40 | sell | 1598 | 0.04 | 199.725 | 0.000 | 0.000 | ||
| 3191 | 2025.07.20 21:14 | close | 1598 | 0.01 | 198.459 | 0.000 | 0.000 | 8.21 | 4695.59 |
| 3192 | 2025.07.20 21:14 | sell | 1599 | 0.03 | 199.725 | 0.000 | 0.000 | ||
| 3193 | 2025.07.20 21:14 | close | 1596 | 0.02 | 198.459 | 0.000 | 0.000 | -11.10 | 4684.49 |
| 3194 | 2025.07.20 21:15 | close | 1599 | 0.02 | 198.499 | 0.000 | 0.000 | 15.91 | 4700.40 |
| 3195 | 2025.07.20 21:15 | sell | 1600 | 0.01 | 199.725 | 0.000 | 0.000 | ||
| 3196 | 2025.07.20 21:15 | close | 1560 | 0.04 | 198.499 | 0.000 | 0.000 | -14.12 | 4686.28 |
| 3197 | 2025.07.20 21:15 | close | 1600 | 0.01 | 198.498 | 0.000 | 0.000 | 7.96 | 4694.24 |
| 3198 | 2025.07.20 21:15 | close | 1588 | 0.05 | 198.498 | 0.000 | 0.000 | 1.01 | 4695.25 |
| 3199 | 2025.08.12 08:31 | sell | 1601 | 0.06 | 199.725 | 0.000 | 0.000 | ||
| 3200 | 2025.08.12 14:18 | sell | 1602 | 0.05 | 200.075 | 0.000 | 0.000 | ||
| 3201 | 2025.08.12 15:32 | close | 1602 | 0.05 | 199.720 | 0.000 | 0.000 | 11.52 | 4706.77 |
| 3202 | 2025.08.12 15:32 | close | 1594 | 0.01 | 199.720 | 0.000 | 0.000 | -8.87 | 4697.90 |
| 3203 | 2025.08.12 15:32 | sell | 1603 | 0.04 | 199.023 | 0.000 | 0.000 | ||
| 3204 | 2025.08.13 11:06 | sell | 1604 | 0.05 | 200.076 | 0.000 | 0.000 | ||
| 3205 | 2025.08.13 14:52 | close | 1604 | 0.05 | 199.726 | 0.000 | 0.000 | 11.35 | 4709.25 |
| 3206 | 2025.08.13 14:52 | close | 1603 | 0.01 | 199.726 | 0.000 | 0.000 | -9.10 | 4700.15 |
| 3207 | 2025.08.13 14:52 | sell | 1605 | 0.03 | 199.023 | 0.000 | 0.000 | ||
| 3208 | 2025.08.13 18:03 | sell | 1606 | 0.05 | 200.077 | 0.000 | 0.000 | ||
| 3209 | 2025.08.14 00:02 | close | 1606 | 0.05 | 199.723 | 0.000 | 0.000 | 8.76 | 4708.91 |
| 3210 | 2025.08.14 00:02 | close | 1605 | 0.01 | 199.723 | 0.000 | 0.000 | -9.62 | 4699.29 |
| 3211 | 2025.08.14 00:02 | sell | 1607 | 0.02 | 199.023 | 0.000 | 0.000 | ||
| 3212 | 2025.08.14 15:15 | sell | 1608 | 0.05 | 200.076 | 0.000 | 0.000 | ||
| 3213 | 2025.08.15 00:55 | close | 1608 | 0.05 | 199.725 | 0.000 | 0.000 | 10.48 | 4709.77 |
| 3214 | 2025.08.15 00:55 | close | 1607 | 0.01 | 199.725 | 0.000 | 0.000 | -9.81 | 4699.96 |
| 3215 | 2025.08.15 00:55 | sell | 1609 | 0.01 | 199.023 | 0.000 | 0.000 | ||
| 3216 | 2025.08.18 12:54 | sell | 1610 | 0.05 | 200.075 | 0.000 | 0.000 | ||
| 3217 | 2025.08.18 16:27 | close | 1610 | 0.04 | 199.725 | 0.000 | 0.000 | 9.08 | 4709.04 |
| 3218 | 2025.08.18 16:27 | sell | 1611 | 0.01 | 200.075 | 0.000 | 0.000 | ||
| 3219 | 2025.08.18 16:27 | close | 1609 | 0.01 | 199.725 | 0.000 | 0.000 | -9.99 | 4699.05 |
| 3220 | 2025.09.12 10:02 | sell | 1612 | 0.05 | 200.429 | 0.000 | 0.000 | ||
| 3221 | 2025.09.14 21:32 | close | 1612 | 0.05 | 199.957 | 0.000 | 0.000 | 15.31 | 4714.36 |
| 3222 | 2025.09.14 21:32 | close | 1597 | 0.01 | 199.957 | 0.000 | 0.000 | -14.13 | 4700.23 |
| 3223 | 2025.09.14 21:32 | sell | 1613 | 0.04 | 199.374 | 0.000 | 0.000 | ||
| 3224 | 2025.09.15 08:24 | sell | 1614 | 0.05 | 200.425 | 0.000 | 0.000 | ||
| 3225 | 2025.09.16 15:02 | close | 1614 | 0.05 | 200.073 | 0.000 | 0.000 | 10.51 | 4710.74 |
| 3226 | 2025.09.16 15:02 | close | 1613 | 0.01 | 200.073 | 0.000 | 0.000 | -15.24 | 4695.50 |
| 3227 | 2025.09.16 15:02 | sell | 1615 | 0.03 | 199.374 | 0.000 | 0.000 | ||
| 3228 | 2025.09.18 06:01 | sell | 1616 | 0.05 | 200.425 | 0.000 | 0.000 | ||
| 3229 | 2025.09.18 08:12 | sell | 1617 | 0.05 | 200.776 | 0.000 | 0.000 | ||
| 3230 | 2025.09.18 08:52 | sell | 1618 | 0.04 | 201.126 | 0.000 | 0.000 | ||
| 3231 | 2025.09.18 11:07 | close | 1618 | 0.04 | 200.775 | 0.000 | 0.000 | 9.11 | 4704.61 |
| 3232 | 2025.09.18 11:07 | close | 1615 | 0.01 | 200.775 | 0.000 | 0.000 | -20.52 | 4684.09 |
| 3233 | 2025.09.18 11:07 | sell | 1619 | 0.02 | 199.374 | 0.000 | 0.000 | ||
| 3234 | 2025.09.18 16:29 | close | 1617 | 0.05 | 200.426 | 0.000 | 0.000 | 11.36 | 4695.45 |
| 3235 | 2025.09.18 16:29 | close | 1619 | 0.01 | 200.426 | 0.000 | 0.000 | -18.26 | 4677.19 |
| 3236 | 2025.09.18 16:29 | sell | 1620 | 0.01 | 199.374 | 0.000 | 0.000 | ||
| 3237 | 2025.09.19 03:48 | close | 1616 | 0.05 | 199.950 | 0.000 | 0.000 | 14.50 | 4691.69 |
| 3238 | 2025.09.19 03:48 | close | 1620 | 0.01 | 199.950 | 0.000 | 0.000 | -15.35 | 4676.34 |
| 3239 | 2025.09.21 21:07 | sell | 1621 | 0.06 | 200.657 | 0.000 | 0.000 | ||
| 3240 | 2025.09.21 21:10 | sell | 1622 | 0.05 | 201.504 | 0.000 | 0.000 | ||
| 3241 | 2025.09.21 21:13 | close | 1622 | 0.02 | 199.340 | 0.000 | 0.000 | 28.07 | 4704.41 |
| 3242 | 2025.09.21 21:13 | sell | 1623 | 0.03 | 201.504 | 0.000 | 0.000 | ||
| 3243 | 2025.09.21 21:13 | close | 1601 | 0.06 | 199.340 | 0.000 | 0.000 | -28.56 | 4675.85 |
| 3244 | 2025.10.06 03:49 | sell | 1624 | 0.05 | 201.857 | 0.000 | 0.000 | ||
| 3245 | 2025.10.06 05:35 | sell | 1625 | 0.05 | 202.213 | 0.000 | 0.000 | ||
| 3246 | 2025.10.06 07:00 | close | 1625 | 0.05 | 201.671 | 0.000 | 0.000 | 17.58 | 4693.43 |
| 3247 | 2025.10.06 07:00 | close | 1611 | 0.01 | 201.671 | 0.000 | 0.000 | -19.25 | 4674.18 |
| 3248 | 2025.10.06 15:21 | sell | 1626 | 0.05 | 202.219 | 0.000 | 0.000 | ||
| 3249 | 2025.10.06 18:05 | sell | 1627 | 0.05 | 202.571 | 0.000 | 0.000 | ||
| 3250 | 2025.10.07 00:11 | sell | 1628 | 0.04 | 202.925 | 0.000 | 0.000 | ||
| 3251 | 2025.10.07 04:33 | close | 1628 | 0.04 | 202.575 | 0.000 | 0.000 | 9.09 | 4683.27 |
| 3252 | 2025.10.07 04:33 | close | 1621 | 0.01 | 202.575 | 0.000 | 0.000 | -15.34 | 4667.93 |
| 3253 | 2025.10.07 04:33 | sell | 1629 | 0.05 | 200.657 | 0.000 | 0.000 | ||
| 3254 | 2025.10.07 11:48 | close | 1627 | 0.05 | 202.212 | 0.000 | 0.000 | 10.74 | 4678.67 |
| 3255 | 2025.10.07 11:48 | close | 1629 | 0.01 | 202.212 | 0.000 | 0.000 | -12.99 | 4665.68 |
| 3256 | 2025.10.07 11:48 | sell | 1630 | 0.04 | 200.657 | 0.000 | 0.000 | ||
| 3257 | 2025.10.07 14:01 | sell | 1631 | 0.05 | 202.569 | 0.000 | 0.000 | ||
| 3258 | 2025.10.07 14:37 | sell | 1632 | 0.04 | 202.922 | 0.000 | 0.000 | ||
| 3259 | 2025.10.07 15:46 | sell | 1633 | 0.04 | 203.275 | 0.000 | 0.000 | ||
| 3260 | 2025.10.07 17:28 | sell | 1634 | 0.03 | 203.625 | 0.000 | 0.000 | ||
| 3261 | 2025.10.07 18:33 | sell | 1635 | 0.03 | 203.980 | 0.000 | 0.000 | ||
| 3262 | 2025.10.08 00:07 | sell | 1636 | 0.03 | 204.336 | 0.000 | 0.000 | ||
| 3263 | 2025.10.08 05:17 | close | 1636 | 0.03 | 203.986 | 0.000 | 0.000 | 6.81 | 4672.49 |
| 3264 | 2025.10.08 05:17 | close | 1630 | 0.01 | 203.986 | 0.000 | 0.000 | -24.68 | 4647.81 |
| 3265 | 2025.10.08 05:17 | sell | 1637 | 0.03 | 200.657 | 0.000 | 0.000 | ||
| 3266 | 2025.10.08 07:16 | sell | 1638 | 0.03 | 204.336 | 0.000 | 0.000 | ||
| 3267 | 2025.10.08 08:00 | sell | 1639 | 0.02 | 204.686 | 0.000 | 0.000 | ||
| 3268 | 2025.10.08 09:28 | sell | 1640 | 0.02 | 205.042 | 0.000 | 0.000 | ||
| 3269 | 2025.10.08 11:29 | close | 1640 | 0.02 | 204.691 | 0.000 | 0.000 | 4.56 | 4652.37 |
| 3270 | 2025.10.08 11:29 | close | 1637 | 0.01 | 204.691 | 0.000 | 0.000 | -29.25 | 4623.11 |
| 3271 | 2025.10.08 11:29 | sell | 1641 | 0.02 | 200.657 | 0.000 | 0.000 | ||
| 3272 | 2025.10.08 14:11 | sell | 1642 | 0.02 | 205.037 | 0.000 | 0.000 | ||
| 3273 | 2025.10.08 14:56 | close | 1642 | 0.02 | 204.685 | 0.000 | 0.000 | 4.57 | 4627.68 |
| 3274 | 2025.10.08 14:56 | close | 1641 | 0.01 | 204.685 | 0.000 | 0.000 | -29.21 | 4598.47 |
| 3275 | 2025.10.08 14:56 | sell | 1643 | 0.01 | 200.657 | 0.000 | 0.000 | ||
| 3276 | 2025.10.10 06:35 | close | 1639 | 0.02 | 203.156 | 0.000 | 0.000 | 18.41 | 4616.88 |
| 3277 | 2025.10.10 06:35 | close | 1643 | 0.01 | 203.156 | 0.000 | 0.000 | -20.02 | 4596.86 |
| 3278 | 2025.10.10 06:35 | close | 1638 | 0.03 | 203.169 | 0.000 | 0.000 | 20.53 | 4617.39 |
| 3279 | 2025.10.10 06:35 | close | 1623 | 0.01 | 203.169 | 0.000 | 0.000 | -14.61 | 4602.78 |
| 3280 | 2025.10.10 06:35 | sell | 1644 | 0.02 | 201.504 | 0.000 | 0.000 | ||
| 3281 | 2025.10.10 06:35 | close | 1635 | 0.03 | 203.175 | 0.000 | 0.000 | 12.94 | 4615.72 |
| 3282 | 2025.10.10 06:35 | close | 1644 | 0.01 | 203.175 | 0.000 | 0.000 | -14.65 | 4601.07 |
| 3283 | 2025.10.10 06:35 | sell | 1645 | 0.01 | 201.504 | 0.000 | 0.000 | ||
| 3284 | 2025.10.10 06:37 | close | 1634 | 0.03 | 202.887 | 0.000 | 0.000 | 11.65 | 4612.72 |
| 3285 | 2025.10.10 06:37 | close | 1645 | 0.01 | 202.887 | 0.000 | 0.000 | -12.78 | 4599.94 |
| 3286 | 2025.10.10 06:37 | close | 1633 | 0.04 | 202.874 | 0.000 | 0.000 | 6.78 | 4606.72 |
| 3287 | 2025.10.10 06:37 | close | 1624 | 0.01 | 202.874 | 0.000 | 0.000 | -7.68 | 4599.04 |
| 3288 | 2025.10.10 06:37 | sell | 1646 | 0.04 | 201.857 | 0.000 | 0.000 | ||
| 3289 | 2025.10.10 07:54 | sell | 1647 | 0.05 | 203.274 | 0.000 | 0.000 | ||
| 3290 | 2025.10.10 10:28 | close | 1647 | 0.05 | 202.922 | 0.000 | 0.000 | 11.42 | 4610.46 |
| 3291 | 2025.10.10 10:28 | close | 1646 | 0.01 | 202.922 | 0.000 | 0.000 | -7.99 | 4602.47 |
| 3292 | 2025.10.10 10:28 | sell | 1648 | 0.03 | 201.857 | 0.000 | 0.000 | ||
| 3293 | 2025.10.10 11:45 | close | 1632 | 0.04 | 202.571 | 0.000 | 0.000 | 5.48 | 4607.96 |
| 3294 | 2025.10.10 11:45 | close | 1648 | 0.01 | 202.571 | 0.000 | 0.000 | -5.72 | 4602.24 |
| 3295 | 2025.10.10 11:45 | sell | 1649 | 0.02 | 201.857 | 0.000 | 0.000 | ||
| 3296 | 2025.10.10 14:45 | sell | 1650 | 0.05 | 202.926 | 0.000 | 0.000 | ||
| 3297 | 2025.10.10 15:25 | close | 1650 | 0.05 | 202.573 | 0.000 | 0.000 | 11.45 | 4613.69 |
| 3298 | 2025.10.10 15:25 | close | 1649 | 0.02 | 202.573 | 0.000 | 0.000 | -11.47 | 4602.22 |
| 3299 | 2025.10.10 16:05 | sell | 1651 | 0.06 | 202.925 | 0.000 | 0.000 | ||
| 3300 | 2025.10.14 00:00 | sell | 1652 | 0.05 | 203.277 | 0.000 | 0.000 | ||
| 3301 | 2025.10.14 04:05 | close | 1652 | 0.05 | 202.927 | 0.000 | 0.000 | 11.36 | 4613.58 |
| 3302 | 2025.10.14 04:05 | close | 1626 | 0.02 | 202.927 | 0.000 | 0.000 | -12.08 | 4601.50 |
| 3303 | 2025.10.14 04:05 | sell | 1653 | 0.03 | 202.219 | 0.000 | 0.000 | ||
| 3304 | 2025.10.16 09:02 | sell | 1654 | 0.05 | 203.276 | 0.000 | 0.000 | ||
| 3305 | 2025.10.16 12:30 | close | 1654 | 0.05 | 202.923 | 0.000 | 0.000 | 11.45 | 4612.95 |
| 3306 | 2025.10.16 12:30 | close | 1653 | 0.02 | 202.923 | 0.000 | 0.000 | -13.48 | 4599.46 |
| 3307 | 2025.10.16 12:30 | sell | 1655 | 0.01 | 202.219 | 0.000 | 0.000 | ||
| 3308 | 2025.10.16 13:18 | sell | 1656 | 0.05 | 203.276 | 0.000 | 0.000 | ||
| 3309 | 2025.10.16 13:58 | close | 1656 | 0.03 | 202.926 | 0.000 | 0.000 | 6.81 | 4606.27 |
| 3310 | 2025.10.16 13:58 | sell | 1657 | 0.02 | 203.276 | 0.000 | 0.000 | ||
| 3311 | 2025.10.16 13:58 | close | 1655 | 0.01 | 202.926 | 0.000 | 0.000 | -6.77 | 4599.51 |
| 3312 | 2025.10.23 06:32 | sell | 1658 | 0.05 | 203.626 | 0.000 | 0.000 | ||
| 3313 | 2025.10.23 15:08 | close | 1658 | 0.05 | 203.276 | 0.000 | 0.000 | 11.35 | 4610.86 |
| 3314 | 2025.10.23 15:08 | close | 1631 | 0.01 | 203.276 | 0.000 | 0.000 | -7.86 | 4603.00 |
| 3315 | 2025.10.23 15:08 | sell | 1659 | 0.04 | 202.569 | 0.000 | 0.000 | ||
| 3316 | 2025.10.24 01:22 | sell | 1660 | 0.05 | 203.627 | 0.000 | 0.000 | ||
| 3317 | 2025.10.24 13:21 | sell | 1661 | 0.05 | 203.977 | 0.000 | 0.000 | ||
| 3318 | 2025.10.24 14:14 | close | 1661 | 0.05 | 203.627 | 0.000 | 0.000 | 11.36 | 4614.36 |
| 3319 | 2025.10.24 14:14 | close | 1659 | 0.01 | 203.627 | 0.000 | 0.000 | -10.32 | 4604.04 |
| 3320 | 2025.10.24 14:14 | sell | 1662 | 0.03 | 202.569 | 0.000 | 0.000 | ||
| 3321 | 2025.10.24 14:51 | close | 1660 | 0.05 | 203.275 | 0.000 | 0.000 | 11.42 | 4615.46 |
| 3322 | 2025.10.24 14:51 | close | 1662 | 0.01 | 203.275 | 0.000 | 0.000 | -8.03 | 4607.44 |
| 3323 | 2025.10.24 14:51 | sell | 1663 | 0.02 | 202.569 | 0.000 | 0.000 | ||
| 3324 | 2025.10.26 21:44 | sell | 1664 | 0.05 | 203.669 | 0.000 | 0.000 | ||
| 3325 | 2025.10.26 23:11 | sell | 1665 | 0.05 | 204.030 | 0.000 | 0.000 | ||
| 3326 | 2025.10.27 01:11 | close | 1665 | 0.05 | 203.678 | 0.000 | 0.000 | 10.51 | 4617.95 |
| 3327 | 2025.10.27 01:11 | close | 1663 | 0.01 | 203.678 | 0.000 | 0.000 | -10.83 | 4607.12 |
| 3328 | 2025.10.27 01:11 | sell | 1666 | 0.01 | 202.569 | 0.000 | 0.000 | ||
| 3329 | 2025.10.27 05:14 | sell | 1667 | 0.05 | 204.019 | 0.000 | 0.000 | ||
| 3330 | 2025.10.27 07:10 | close | 1667 | 0.05 | 203.668 | 0.000 | 0.000 | 11.39 | 4618.51 |
| 3331 | 2025.10.27 07:10 | close | 1666 | 0.01 | 203.668 | 0.000 | 0.000 | -10.76 | 4607.75 |
| 3332 | 2025.10.27 12:57 | sell | 1668 | 0.05 | 204.024 | 0.000 | 0.000 | ||
| 3333 | 2025.10.28 00:00 | close | 1668 | 0.05 | 203.674 | 0.000 | 0.000 | 10.44 | 4618.20 |
| 3334 | 2025.10.28 00:00 | close | 1651 | 0.01 | 203.674 | 0.000 | 0.000 | -7.76 | 4610.43 |
| 3335 | 2025.10.28 00:00 | sell | 1669 | 0.05 | 202.925 | 0.000 | 0.000 | ||
| 3336 | 2025.10.31 20:59 | close at stop | 1669 | 0.05 | 202.537 | 0.000 | 0.000 | -6.47 | 4603.97 |
| 3337 | 2025.10.31 20:59 | close at stop | 1664 | 0.05 | 202.537 | 0.000 | 0.000 | 30.37 | 4634.34 |
| 3338 | 2025.10.31 20:59 | close at stop | 1657 | 0.02 | 202.537 | 0.000 | 0.000 | 4.15 | 4638.48 |